11/11/2018 17:05:00*20.12408*20.12408*20.12408*20.12408
11/11/2018 17:10:00*20.12408*20.12408*20.12408*20.12408
11/11/2018 17:15:00*20.12408*20.12408*20.12408*20.12408
11/11/2018 17:20:00*20.12408*20.12408*20.12408*20.12408
11/11/2018 17:25:00*20.12408*20.12408*20.12408*20.12408
11/11/2018 17:30:00*20.12408*20.12408*20.12408*20.12408
11/11/2018 17:35:00*20.12408*20.101*20.12408*20.101
11/11/2018 17:40:00*20.101*20.11963*20.13258*20.101
11/11/2018 17:45:00*20.11963*20.10492*20.11963*20.10171
11/11/2018 17:50:00*20.10492*20.10328*20.1053*20.10211
11/11/2018 17:55:00*20.10328*20.12134*20.12134*20.10284
11/11/2018 18:00:00*20.12134*20.1425*20.1425*20.1131
11/11/2018 18:05:00*20.1425*20.1432*20.1452*20.10465
11/11/2018 18:10:00*20.1432*20.1215*20.1432*20.1215
11/11/2018 18:15:00*20.1215*20.1167*20.1252*20.1167
11/11/2018 18:20:00*20.1167*20.1135*20.1212*20.1135
11/11/2018 18:25:00*20.1135*20.1133*20.1175*20.1129
11/11/2018 18:30:00*20.1133*20.1133*20.1168*20.1128
11/11/2018 18:35:00*20.1133*20.1132*20.1144*20.1126
11/11/2018 18:40:00*20.1132*20.1127*20.1158*20.1124
11/11/2018 18:45:00*20.1127*20.1158*20.1172*20.1119
11/11/2018 18:50:00*20.1158*20.1161*20.1178*20.1156
11/11/2018 18:55:00*20.1161*20.1136*20.1164*20.1135
11/11/2018 19:00:00*20.1136*20.1127*20.1136*20.1127
11/11/2018 19:05:00*20.1127*20.1138*20.1142*20.1126
11/11/2018 19:10:00*20.1138*20.1138*20.1143*20.1131
11/11/2018 19:15:00*20.1138*20.1039*20.1139*20.1037
11/11/2018 19:20:00*20.1039*20.1076*20.1086*20.1039
11/11/2018 19:25:00*20.1076*20.1081*20.1087*20.107
11/11/2018 19:30:00*20.1081*20.103*20.1089*20.1027
11/11/2018 19:35:00*20.103*20.0967*20.103*20.0959
11/11/2018 19:40:00*20.0967*20.08652*20.097*20.08652
11/11/2018 19:45:00*20.08652*20.0863*20.0946*20.0852
11/11/2018 19:50:00*20.0863*20.0868*20.0897*20.0849
11/11/2018 19:55:00*20.0868*20.0877*20.0877*20.084
11/11/2018 20:00:00*20.0877*20.08693*20.0894*20.0859
11/11/2018 20:05:00*20.08693*20.08611*20.0872*20.0832
11/11/2018 20:10:00*20.08611*20.0865*20.0871*20.08343
11/11/2018 20:15:00*20.0865*20.08509*20.0879*20.0834
11/11/2018 20:20:00*20.08509*20.099*20.1007*20.08502
11/11/2018 20:25:00*20.099*20.0981*20.0994*20.0949
11/11/2018 20:30:00*20.0981*20.0986*20.0995*20.09535
11/11/2018 20:35:00*20.0986*20.09939*20.1002*20.09552
11/11/2018 20:40:00*20.09939*20.09523*20.1003*20.09332
11/11/2018 20:45:00*20.09523*20.0992*20.1002*20.09523
11/11/2018 20:50:00*20.0992*20.1145*20.1148*20.0992
11/11/2018 20:55:00*20.1145*20.1205*20.1227*20.1145
11/11/2018 21:00:00*20.1205*20.1169*20.1205*20.11558
11/11/2018 21:05:00*20.1169*20.1125*20.1178*20.11136
11/11/2018 21:10:00*20.1125*20.1096*20.11468*20.10765
11/11/2018 21:15:00*20.1096*20.1034*20.1097*20.09893
11/11/2018 21:20:00*20.1034*20.1059*20.1074*20.10079
11/11/2018 21:25:00*20.1059*20.1065*20.1069*20.0996
11/11/2018 21:30:00*20.1065*20.10497*20.1066*20.1039
11/11/2018 21:35:00*20.10497*20.1067*20.1071*20.10497
11/11/2018 21:40:00*20.1067*20.1099*20.1102*20.1066
11/11/2018 21:45:00*20.1099*20.10956*20.11017*20.1094
11/11/2018 21:50:00*20.10956*20.1063*20.10971*20.1051
11/11/2018 21:55:00*20.1063*20.1054*20.10655*20.1051
11/11/2018 22:00:00*20.1054*20.10614*20.10694*20.1052
11/11/2018 22:05:00*20.10614*20.1071*20.1076*20.106
11/11/2018 22:10:00*20.1071*20.1083*20.1083*20.1066
11/11/2018 22:15:00*20.1083*20.1077*20.1083*20.1074
11/11/2018 22:20:00*20.1077*20.1077*20.1084*20.1067
11/11/2018 22:25:00*20.1077*20.1076*20.1079*20.1073
11/11/2018 22:30:00*20.1076*20.1054*20.1076*20.1053
11/11/2018 22:35:00*20.1054*20.0978*20.1055*20.0978
11/11/2018 22:40:00*20.0978*20.1037*20.1037*20.0932
11/11/2018 22:45:00*20.1037*20.1033*20.1038*20.103
11/11/2018 22:50:00*20.1033*20.1039*20.1043*20.1029
11/11/2018 22:55:00*20.1039*20.1115*20.1116*20.1031
11/11/2018 23:00:00*20.1115*20.1107*20.1142*20.1107
11/11/2018 23:05:00*20.1107*20.1142*20.1152*20.1097
11/11/2018 23:10:00*20.1142*20.1146*20.1149*20.1116
11/11/2018 23:15:00*20.1146*20.1185*20.1193*20.1141
11/11/2018 23:20:00*20.1185*20.1139*20.1188*20.1137
11/11/2018 23:25:00*20.1139*20.11943*20.11992*20.1139
11/11/2018 23:30:00*20.11943*20.1326*20.1328*20.11943
11/11/2018 23:35:00*20.1326*20.1423*20.1435*20.1318
11/11/2018 23:40:00*20.1423*20.1475*20.1475*20.1419
11/11/2018 23:45:00*20.1475*20.1543*20.155*20.1475
11/11/2018 23:50:00*20.1543*20.1565*20.1626*20.1541
11/11/2018 23:55:00*20.1565*20.1639*20.1642*20.1565
11/12/2018 00:05:00*20.1591*20.1633*20.168*20.1576
11/12/2018 00:10:00*20.1633*20.1682*20.1683*20.1615
11/12/2018 00:15:00*20.1682*20.1733*20.1735*20.1678
11/12/2018 00:20:00*20.1733*20.1688*20.1757*20.1682
11/12/2018 00:25:00*20.1688*20.1695*20.1709*20.1685
11/12/2018 00:30:00*20.1695*20.1697*20.1726*20.1693
11/12/2018 00:35:00*20.1697*20.16871*20.17033*20.16843
11/12/2018 00:40:00*20.16871*20.1698*20.1751*20.16871
11/12/2018 00:45:00*20.1698*20.1686*20.17*20.1685
11/12/2018 00:50:00*20.1686*20.1708*20.1708*20.1684
11/12/2018 00:55:00*20.1708*20.1785*20.1802*20.1696
11/12/2018 01:00:00*20.1785*20.1762*20.1817*20.1752
11/12/2018 01:05:00*20.1762*20.182*20.1832*20.1761
11/12/2018 01:10:00*20.182*20.1774*20.182*20.17645
11/12/2018 01:15:00*20.1774*20.1767*20.1778*20.1762
11/12/2018 01:20:00*20.1767*20.1757*20.177*20.1757
11/12/2018 01:25:00*20.1757*20.1757*20.1814*20.17558
11/12/2018 01:30:00*20.1757*20.1757*20.1766*20.1757
11/12/2018 01:35:00*20.1757*20.1849*20.1882*20.1757
11/12/2018 01:40:00*20.1849*20.1858*20.1892*20.1811
11/12/2018 01:45:00*20.1858*20.2031*20.2092*20.1852
11/12/2018 01:50:00*20.2031*20.1827*20.2033*20.1788
11/12/2018 01:55:00*20.1827*20.1996*20.2043*20.1826
11/12/2018 02:00:00*20.1996*20.2005*20.2012*20.1918
11/12/2018 02:05:00*20.2005*20.1895*20.2007*20.1764
11/12/2018 02:10:00*20.1895*20.1636*20.1896*20.1633
11/12/2018 02:15:00*20.1636*20.1828*20.1828*20.1634
11/12/2018 02:20:00*20.1828*20.1964*20.1972*20.1815
11/12/2018 02:25:00*20.1964*20.1991*20.201*20.1948
11/12/2018 02:30:00*20.1991*20.1903*20.1999*20.1893
11/12/2018 02:35:00*20.1903*20.1735*20.2231*20.1735
11/12/2018 02:40:00*20.1735*20.1875*20.1913*20.173
11/12/2018 02:45:00*20.1875*20.2047*20.21*20.1871
11/12/2018 02:50:00*20.2047*20.2071*20.2145*20.2047
11/12/2018 02:55:00*20.2071*20.2133*20.2169*20.2068
11/12/2018 03:00:00*20.2133*20.22243*20.2294*20.2133
11/12/2018 03:05:00*20.22243*20.22285*20.22328*20.2137
11/12/2018 03:10:00*20.22285*20.2426*20.2428*20.22065
11/12/2018 03:15:00*20.2426*20.25055*20.2544*20.2334
11/12/2018 03:20:00*20.25055*20.2637*20.26452*20.25033
11/12/2018 03:25:00*20.2637*20.2229*20.2669*20.2222
11/12/2018 03:30:00*20.2229*20.2349*20.238*20.2227
11/12/2018 03:35:00*20.2349*20.2215*20.2384*20.22093
11/12/2018 03:40:00*20.2215*20.213*20.2216*20.2092
11/12/2018 03:45:00*20.213*20.2087*20.2166*20.2051
11/12/2018 03:50:00*20.2087*20.2005*20.2138*20.1961
11/12/2018 03:55:00*20.2005*20.1986*20.2126*20.1958
11/12/2018 04:00:00*20.1986*20.1895*20.2039*20.1856
11/12/2018 04:05:00*20.1895*20.1966*20.2042*20.1895
11/12/2018 04:10:00*20.1966*20.20968*20.21162*20.196
11/12/2018 04:15:00*20.20968*20.2208*20.2211*20.20808
11/12/2018 04:20:00*20.2208*20.2144*20.2306*20.2099
11/12/2018 04:25:00*20.2144*20.209*20.2148*20.207
11/12/2018 04:30:00*20.209*20.2223*20.225*20.2033
11/12/2018 04:35:00*20.2223*20.2307*20.2323*20.2187
11/12/2018 04:40:00*20.2307*20.2177*20.2332*20.2139
11/12/2018 04:45:00*20.2177*20.2171*20.2188*20.2092
11/12/2018 04:50:00*20.2171*20.2109*20.2179*20.209
11/12/2018 04:55:00*20.2109*20.21107*20.2161*20.1974
11/12/2018 05:00:00*20.21107*20.2468*20.2587*20.2
11/12/2018 05:05:00*20.2468*20.28003*20.2843*20.2415
11/12/2018 05:10:00*20.28003*20.2612*20.281*20.2582
11/12/2018 05:15:00*20.2612*20.26657*20.272*20.2558
11/12/2018 05:20:00*20.26657*20.28119*20.28119*20.263
11/12/2018 05:25:00*20.28119*20.27975*20.28242*20.26341
11/12/2018 05:30:00*20.27975*20.26964*20.2802*20.26927
11/12/2018 05:35:00*20.26964*20.27697*20.27697*20.2637
11/12/2018 05:40:00*20.27697*20.27014*20.2772*20.27
11/12/2018 05:45:00*20.27014*20.256*20.27014*20.25176
11/12/2018 05:50:00*20.256*20.25633*20.2673*20.2552
11/12/2018 05:55:00*20.25633*20.2787*20.2794*20.25503
11/12/2018 06:00:00*20.2787*20.2849*20.2868*20.2782
11/12/2018 06:05:00*20.2849*20.2834*20.2875*20.2798
11/12/2018 06:10:00*20.2834*20.2874*20.2888*20.2794
11/12/2018 06:15:00*20.2874*20.2794*20.2901*20.2794
11/12/2018 06:20:00*20.2794*20.261*20.2866*20.2574
11/12/2018 06:25:00*20.261*20.2681*20.2693*20.2546
11/12/2018 06:30:00*20.2681*20.2676*20.2693*20.2646
11/12/2018 06:35:00*20.2676*20.2589*20.2676*20.2573
11/12/2018 06:40:00*20.2589*20.2625*20.2644*20.2581
11/12/2018 06:45:00*20.2625*20.2583*20.2628*20.25402
11/12/2018 06:50:00*20.2583*20.276*20.2809*20.2572
11/12/2018 06:55:00*20.276*20.2863*20.2865*20.276
11/12/2018 07:00:00*20.2863*20.2799*20.2928*20.2795
11/12/2018 07:05:00*20.2799*20.2713*20.2804*20.2655
11/12/2018 07:10:00*20.2713*20.2515*20.2729*20.2478
11/12/2018 07:15:00*20.2515*20.2621*20.268*20.2485
11/12/2018 07:20:00*20.2621*20.2521*20.2643*20.2497
11/12/2018 07:25:00*20.2521*20.25165*20.2528*20.25165
11/12/2018 07:30:00*20.25165*20.2463*20.25165*20.2352
11/12/2018 07:35:00*20.2463*20.2573*20.2585*20.23785
11/12/2018 07:40:00*20.2573*20.25931*20.2607*20.2548
11/12/2018 07:45:00*20.25931*20.2302*20.2599*20.2257
11/12/2018 07:50:00*20.2302*20.2281*20.2389*20.2271
11/12/2018 07:55:00*20.2281*20.2396*20.2423*20.2242
11/12/2018 08:00:00*20.2396*20.2552*20.2589*20.23747
11/12/2018 08:05:00*20.2552*20.27113*20.27113*20.25366
11/12/2018 08:10:00*20.27113*20.26938*20.2762*20.2542
11/12/2018 08:15:00*20.26938*20.2712*20.2772*20.2692
11/12/2018 08:20:00*20.2712*20.2816*20.2914*20.2702
11/12/2018 08:25:00*20.2816*20.2609*20.2816*20.2603
11/12/2018 08:30:00*20.2609*20.2904*20.29192*20.2604
11/12/2018 08:35:00*20.2904*20.29383*20.2999*20.2824
11/12/2018 08:40:00*20.29383*20.2871*20.2986*20.2858
11/12/2018 08:45:00*20.2871*20.2843*20.294*20.2705
11/12/2018 08:50:00*20.2843*20.28757*20.2951*20.27455
11/12/2018 08:55:00*20.28757*20.27051*20.2936*20.2657
11/12/2018 09:00:00*20.27051*20.258*20.2723*20.2543
11/12/2018 09:05:00*20.258*20.2748*20.2753*20.258
11/12/2018 09:10:00*20.2748*20.2788*20.2906*20.27463
11/12/2018 09:15:00*20.2788*20.2887*20.3007*20.2746
11/12/2018 09:20:00*20.2887*20.283*20.2895*20.2755
11/12/2018 09:25:00*20.283*20.2799*20.2833*20.2746
11/12/2018 09:30:00*20.2799*20.2724*20.2829*20.2662
11/12/2018 09:35:00*20.2724*20.2749*20.2823*20.2701
11/12/2018 09:40:00*20.2749*20.27085*20.2752*20.2629
11/12/2018 09:45:00*20.27085*20.26978*20.27505*20.2656
11/12/2018 09:50:00*20.26978*20.29522*20.2965*20.2676
11/12/2018 09:55:00*20.29522*20.3061*20.3183*20.29476
11/12/2018 10:00:00*20.3061*20.3367*20.3367*20.30353
11/12/2018 10:05:00*20.3367*20.3334*20.3457*20.3245
11/12/2018 10:10:00*20.3334*20.34774*20.3492*20.33333
11/12/2018 10:15:00*20.34774*20.3257*20.34811*20.3247
11/12/2018 10:20:00*20.3257*20.32439*20.33406*20.3238
11/12/2018 10:25:00*20.32439*20.31938*20.32957*20.31437
11/12/2018 10:30:00*20.31938*20.3288*20.3288*20.31618
11/12/2018 10:35:00*20.3288*20.3263*20.3338*20.3159
11/12/2018 10:40:00*20.3263*20.3432*20.3437*20.32605
11/12/2018 10:45:00*20.3432*20.33763*20.3444*20.3347
11/12/2018 10:50:00*20.33763*20.3339*20.3441*20.33075
11/12/2018 10:55:00*20.3339*20.3418*20.3451*20.3331
11/12/2018 11:00:00*20.3418*20.3595*20.37205*20.3409
11/12/2018 11:05:00*20.3595*20.3532*20.3661*20.3506
11/12/2018 11:10:00*20.3532*20.3535*20.3605*20.352
11/12/2018 11:15:00*20.3535*20.35812*20.3588*20.3426
11/12/2018 11:20:00*20.35812*20.3522*20.3644*20.3517
11/12/2018 11:25:00*20.3522*20.3337*20.3528*20.3334
11/12/2018 11:30:00*20.3337*20.3307*20.3344*20.3205
11/12/2018 11:35:00*20.3307*20.3272*20.3376*20.3267
11/12/2018 11:40:00*20.3272*20.3218*20.3272*20.32127
11/12/2018 11:45:00*20.3218*20.3167*20.3219*20.3111
11/12/2018 11:50:00*20.3167*20.3191*20.3195*20.3031
11/12/2018 11:55:00*20.3191*20.30769*20.3255*20.30581
11/12/2018 12:00:00*20.30769*20.30945*20.3156*20.30623
11/12/2018 12:05:00*20.30945*20.30497*20.3105*20.2918
11/12/2018 12:10:00*20.30497*20.2987*20.30497*20.2924
11/12/2018 12:15:00*20.2987*20.29573*20.29959*20.2933
11/12/2018 12:20:00*20.29573*20.3099*20.3128*20.29572
11/12/2018 12:25:00*20.3099*20.3109*20.3158*20.3046
11/12/2018 12:30:00*20.3109*20.3198*20.3204*20.31059
11/12/2018 12:35:00*20.3198*20.32385*20.3279*20.3196
11/12/2018 12:40:00*20.32385*20.31576*20.32385*20.314
11/12/2018 12:45:00*20.31576*20.32172*20.3277*20.31337
11/12/2018 12:50:00*20.32172*20.31845*20.33594*20.31845
11/12/2018 12:55:00*20.31845*20.3082*20.31845*20.3079
11/12/2018 13:00:00*20.3082*20.2908*20.3093*20.2908
11/12/2018 13:05:00*20.2908*20.2854*20.2915*20.2814
11/12/2018 13:10:00*20.2854*20.2879*20.2911*20.2847
11/12/2018 13:15:00*20.2879*20.2892*20.2899*20.2803
11/12/2018 13:20:00*20.2892*20.2704*20.2894*20.2607
11/12/2018 13:25:00*20.2704*20.28492*20.2883*20.2698
11/12/2018 13:30:00*20.28492*20.27071*20.2901*20.2647
11/12/2018 13:35:00*20.27071*20.27647*20.2807*20.26595
11/12/2018 13:40:00*20.27647*20.2911*20.2929*20.27647
11/12/2018 13:45:00*20.2911*20.3001*20.30416*20.2899
11/12/2018 13:50:00*20.3001*20.3052*20.3071*20.29862
11/12/2018 13:55:00*20.3052*20.29835*20.30522*20.28907
11/12/2018 14:00:00*20.29835*20.2924*20.29853*20.28862
11/12/2018 14:05:00*20.2924*20.2868*20.29665*20.2865
11/12/2018 14:10:00*20.2868*20.3322*20.3322*20.2867
11/12/2018 14:15:00*20.3322*20.34131*20.3416*20.32386
11/12/2018 14:20:00*20.34131*20.3292*20.34185*20.31491
11/12/2018 14:25:00*20.3292*20.3255*20.3349*20.3237
11/12/2018 14:30:00*20.3255*20.3287*20.3338*20.3248
11/12/2018 14:35:00*20.3287*20.34666*20.347*20.3242
11/12/2018 14:40:00*20.34666*20.3429*20.3581*20.3396
11/12/2018 14:45:00*20.3429*20.3532*20.35694*20.3356
11/12/2018 14:50:00*20.3532*20.3376*20.3534*20.3315
11/12/2018 14:55:00*20.3376*20.3313*20.33852*20.33122
11/12/2018 15:00:00*20.3313*20.339*20.3393*20.331
11/12/2018 15:05:00*20.339*20.3058*20.3394*20.3058
11/12/2018 15:10:00*20.3058*20.30912*20.3123*20.3047
11/12/2018 15:15:00*20.30912*20.31152*20.3247*20.3089
11/12/2018 15:20:00*20.31152*20.32664*20.3285*20.311
11/12/2018 15:25:00*20.32664*20.3422*20.3429*20.32573
11/12/2018 15:30:00*20.3422*20.3466*20.3525*20.3406
11/12/2018 15:35:00*20.3466*20.36032*20.36226*20.34654
11/12/2018 15:40:00*20.36032*20.35917*20.3634*20.3505
11/12/2018 15:45:00*20.35917*20.36437*20.3719*20.3561
11/12/2018 15:50:00*20.36437*20.3689*20.3706*20.3562
11/12/2018 15:55:00*20.3689*20.3696*20.3707*20.3595
11/12/2018 16:00:00*20.3696*20.36647*20.3729*20.36216
11/12/2018 16:05:00*20.36647*20.3635*20.36723*20.3569
11/12/2018 16:10:00*20.3635*20.3642*20.3646*20.3601
11/12/2018 16:15:00*20.3642*20.3729*20.3761*20.3639
11/12/2018 16:20:00*20.3729*20.3633*20.3729*20.3612
11/12/2018 16:25:00*20.3633*20.3612*20.3692*20.3612
11/12/2018 16:30:00*20.3612*20.3692*20.3697*20.3612
11/12/2018 16:35:00*20.3692*20.369*20.372*20.3675
11/12/2018 16:40:00*20.369*20.3545*20.3691*20.3545
11/12/2018 16:45:00*20.3545*20.351*20.3569*20.351
11/12/2018 16:50:00*20.351*20.3639*20.365*20.3507
11/12/2018 16:55:00*20.3639*20.3667*20.3675*20.3637
11/12/2018 17:00:00*20.3667*20.3554*20.3719*20.3554
