11/08/2018 17:05:00*20.1925*20.1903*20.1925*20.17639
11/08/2018 17:10:00*20.1903*20.1857*20.1903*20.1844
11/08/2018 17:15:00*20.1857*20.1903*20.1903*20.1855
11/08/2018 17:20:00*20.1903*20.1885*20.1904*20.1829
11/08/2018 17:25:00*20.1885*20.1913*20.1924*20.1885
11/08/2018 17:30:00*20.1913*20.1873*20.196*20.1873
11/08/2018 17:35:00*20.1873*20.1855*20.1906*20.18086
11/08/2018 17:40:00*20.1855*20.15243*20.1855*20.15238
11/08/2018 17:45:00*20.15243*20.1523*20.15707*20.1516
11/08/2018 17:50:00*20.1523*20.1523*20.1528*20.1523
11/08/2018 17:55:00*20.1523*20.1455*20.1523*20.1455
11/08/2018 18:00:00*20.1455*20.1455*20.1455*20.1455
11/08/2018 18:05:00*20.1455*20.175*20.19088*20.1455
11/08/2018 18:10:00*20.175*20.1783*20.1803*20.1742
11/08/2018 18:15:00*20.1783*20.1778*20.1802*20.1763
11/08/2018 18:20:00*20.1778*20.1717*20.1804*20.1717
11/08/2018 18:25:00*20.1717*20.1774*20.178*20.1717
11/08/2018 18:30:00*20.1774*20.1774*20.1775*20.1757
11/08/2018 18:35:00*20.1774*20.176*20.1776*20.1754
11/08/2018 18:40:00*20.176*20.1757*20.1762*20.1754
11/08/2018 18:45:00*20.1757*20.1754*20.1759*20.1754
11/08/2018 18:50:00*20.1754*20.1809*20.1809*20.1753
11/08/2018 18:55:00*20.1809*20.1799*20.1809*20.1781
11/08/2018 19:00:00*20.1799*20.1781*20.1799*20.1779
11/08/2018 19:05:00*20.1781*20.1819*20.1822*20.1781
11/08/2018 19:10:00*20.1819*20.1763*20.1819*20.1747
11/08/2018 19:15:00*20.1763*20.1755*20.1818*20.1715
11/08/2018 19:20:00*20.1755*20.1726*20.1755*20.1722
11/08/2018 19:25:00*20.1726*20.18386*20.18403*20.165
11/08/2018 19:30:00*20.18386*20.17949*20.1843*20.1716
11/08/2018 19:35:00*20.17949*20.17932*20.1821*20.17903
11/08/2018 19:40:00*20.17932*20.1733*20.17932*20.1728
11/08/2018 19:45:00*20.1733*20.1701*20.1736*20.1697
11/08/2018 19:50:00*20.1701*20.1555*20.1719*20.1548
11/08/2018 19:55:00*20.1555*20.1472*20.1558*20.1424
11/08/2018 20:00:00*20.1472*20.158*20.1583*20.145
11/08/2018 20:05:00*20.158*20.1688*20.1688*20.1571
11/08/2018 20:10:00*20.1688*20.17*20.1718*20.1664
11/08/2018 20:15:00*20.17*20.1603*20.1704*20.1589
11/08/2018 20:20:00*20.1603*20.1687*20.1692*20.1602
11/08/2018 20:25:00*20.1687*20.1689*20.1723*20.1687
11/08/2018 20:30:00*20.1689*20.1688*20.1694*20.1659
11/08/2018 20:35:00*20.1688*20.1645*20.1689*20.1632
11/08/2018 20:40:00*20.1645*20.1657*20.1679*20.1639
11/08/2018 20:45:00*20.1657*20.1671*20.1682*20.1632
11/08/2018 20:50:00*20.1671*20.1611*20.1697*20.1573
11/08/2018 20:55:00*20.1611*20.1605*20.1617*20.1596
11/08/2018 21:00:00*20.1605*20.165*20.1676*20.1603
11/08/2018 21:05:00*20.165*20.1653*20.1664*20.164
11/08/2018 21:10:00*20.1653*20.1639*20.166*20.1638
11/08/2018 21:15:00*20.1639*20.1645*20.1655*20.1616
11/08/2018 21:20:00*20.1645*20.1653*20.1682*20.1645
11/08/2018 21:25:00*20.1653*20.164*20.1658*20.16226
11/08/2018 21:30:00*20.164*20.1623*20.1648*20.1602
11/08/2018 21:35:00*20.1623*20.1633*20.1672*20.1622
11/08/2018 21:40:00*20.1633*20.1639*20.1654*20.1621
11/08/2018 21:45:00*20.1639*20.1635*20.1643*20.1629
11/08/2018 21:50:00*20.1635*20.1645*20.167*20.1615
11/08/2018 21:55:00*20.1645*20.1619*20.1659*20.1617
11/08/2018 22:00:00*20.1619*20.1647*20.1651*20.16024
11/08/2018 22:05:00*20.1647*20.1633*20.1647*20.1588
11/08/2018 22:10:00*20.1633*20.1594*20.1634*20.1588
11/08/2018 22:15:00*20.1594*20.1547*20.1594*20.1531
11/08/2018 22:20:00*20.1547*20.1576*20.1579*20.1538
11/08/2018 22:25:00*20.1576*20.15714*20.1647*20.1568
11/08/2018 22:30:00*20.15714*20.1582*20.1605*20.1556
11/08/2018 22:35:00*20.1582*20.1616*20.1631*20.1581
11/08/2018 22:40:00*20.1616*20.1568*20.1621*20.1567
11/08/2018 22:45:00*20.1568*20.1618*20.1618*20.1538
11/08/2018 22:50:00*20.1618*20.1628*20.16473*20.1597
11/08/2018 22:55:00*20.1628*20.16563*20.1694*20.16211
11/08/2018 23:00:00*20.16563*20.1655*20.1672*20.16376
11/08/2018 23:05:00*20.1655*20.1715*20.1748*20.16514
11/08/2018 23:10:00*20.1715*20.1698*20.1715*20.1657
11/08/2018 23:15:00*20.1698*20.1704*20.1712*20.1681
11/08/2018 23:20:00*20.1704*20.1699*20.1707*20.1686
11/08/2018 23:25:00*20.1699*20.1696*20.17*20.1679
11/08/2018 23:30:00*20.1696*20.1683*20.17*20.1683
11/08/2018 23:35:00*20.1683*20.1683*20.1688*20.1667
11/08/2018 23:40:00*20.1683*20.1671*20.1684*20.1644
11/08/2018 23:45:00*20.1671*20.1846*20.1846*20.1661
11/08/2018 23:50:00*20.1846*20.1888*20.189*20.1834
11/08/2018 23:55:00*20.1888*20.1841*20.1894*20.184
11/09/2018 00:05:00*20.1816*20.186*20.1861*20.1816
11/09/2018 00:10:00*20.186*20.1817*20.1862*20.1809
11/09/2018 00:15:00*20.1817*20.1785*20.183*20.1784
11/09/2018 00:20:00*20.1785*20.1769*20.179*20.1768
11/09/2018 00:25:00*20.1769*20.1791*20.1811*20.1769
11/09/2018 00:30:00*20.1791*20.1743*20.1796*20.1742
11/09/2018 00:35:00*20.1743*20.17188*20.17736*20.1717
11/09/2018 00:40:00*20.17188*20.1707*20.17188*20.1702
11/09/2018 00:45:00*20.1707*20.1698*20.1709*20.1683
11/09/2018 00:50:00*20.1698*20.1697*20.1707*20.1689
11/09/2018 00:55:00*20.1697*20.16958*20.1701*20.16908
11/09/2018 01:00:00*20.16958*20.1679*20.1697*20.1676
11/09/2018 01:05:00*20.1679*20.1707*20.1707*20.1677
11/09/2018 01:10:00*20.1707*20.1784*20.1786*20.1706
11/09/2018 01:15:00*20.1784*20.1614*20.1784*20.161
11/09/2018 01:20:00*20.1614*20.1651*20.1664*20.1604
11/09/2018 01:25:00*20.1651*20.16528*20.1663*20.16443
11/09/2018 01:30:00*20.16528*20.16572*20.1658*20.1643
11/09/2018 01:35:00*20.16572*20.15983*20.16584*20.15983
11/09/2018 01:40:00*20.15983*20.1563*20.1606*20.156
11/09/2018 01:45:00*20.1563*20.1502*20.1566*20.15
11/09/2018 01:50:00*20.1502*20.1518*20.1521*20.1502
11/09/2018 01:55:00*20.1518*20.1596*20.1598*20.1518
11/09/2018 02:00:00*20.1596*20.1823*20.1828*20.1583
11/09/2018 02:05:00*20.1823*20.2027*20.2082*20.1808
11/09/2018 02:10:00*20.2027*20.2172*20.2184*20.1956
11/09/2018 02:15:00*20.2172*20.23332*20.236*20.2171
11/09/2018 02:20:00*20.23332*20.21209*20.2347*20.2106
11/09/2018 02:25:00*20.21209*20.21477*20.22074*20.2057
11/09/2018 02:30:00*20.21477*20.19237*20.21512*20.1908
11/09/2018 02:35:00*20.19237*20.2138*20.214*20.1906
11/09/2018 02:40:00*20.2138*20.2123*20.2203*20.21
11/09/2018 02:45:00*20.2123*20.2162*20.2302*20.2121
11/09/2018 02:50:00*20.2162*20.2153*20.2171*20.2104
11/09/2018 02:55:00*20.2153*20.2169*20.2251*20.2144
11/09/2018 03:00:00*20.2169*20.2263*20.2284*20.2141
11/09/2018 03:05:00*20.2263*20.2173*20.2297*20.2163
11/09/2018 03:10:00*20.2173*20.2165*20.2246*20.2003
11/09/2018 03:15:00*20.2165*20.1966*20.2198*20.1944
11/09/2018 03:20:00*20.1966*20.2077*20.2167*20.1944
11/09/2018 03:25:00*20.2077*20.21988*20.21988*20.2077
11/09/2018 03:30:00*20.21988*20.2286*20.2349*20.2197
11/09/2018 03:35:00*20.2286*20.2424*20.2445*20.2286
11/09/2018 03:40:00*20.2424*20.242*20.2591*20.2382
11/09/2018 03:45:00*20.242*20.2457*20.247*20.2333
11/09/2018 03:50:00*20.2457*20.2541*20.2599*20.24445
11/09/2018 03:55:00*20.2541*20.2575*20.2579*20.2474
11/09/2018 04:00:00*20.2575*20.27331*20.2787*20.25454
11/09/2018 04:05:00*20.27331*20.2606*20.2845*20.2536
11/09/2018 04:10:00*20.2606*20.25*20.2642*20.2453
11/09/2018 04:15:00*20.25*20.2443*20.264*20.2334
11/09/2018 04:20:00*20.2443*20.2321*20.253*20.23049
11/09/2018 04:25:00*20.2321*20.2372*20.2379*20.22452
11/09/2018 04:30:00*20.2372*20.2393*20.2411*20.22635
11/09/2018 04:35:00*20.2393*20.2523*20.2539*20.2369
11/09/2018 04:40:00*20.2523*20.2788*20.2789*20.2465
11/09/2018 04:45:00*20.2788*20.2627*20.2801*20.2565
11/09/2018 04:50:00*20.2627*20.2758*20.2766*20.2579
11/09/2018 04:55:00*20.2758*20.2793*20.2802*20.2664
11/09/2018 05:00:00*20.2793*20.2969*20.3033*20.27084
11/09/2018 05:05:00*20.2969*20.2899*20.2969*20.2786
11/09/2018 05:10:00*20.2899*20.292*20.31*20.2832
11/09/2018 05:15:00*20.292*20.2853*20.3062*20.2831
11/09/2018 05:20:00*20.2853*20.3008*20.3051*20.2852
11/09/2018 05:25:00*20.3008*20.2939*20.3076*20.288
11/09/2018 05:30:00*20.2939*20.31548*20.3183*20.2862
11/09/2018 05:35:00*20.31548*20.2987*20.32268*20.2942
11/09/2018 05:40:00*20.2987*20.2875*20.3055*20.2875
11/09/2018 05:45:00*20.2875*20.2793*20.2924*20.2781
11/09/2018 05:50:00*20.2793*20.2789*20.2877*20.2735
11/09/2018 05:55:00*20.2789*20.28233*20.2874*20.27448
11/09/2018 06:00:00*20.28233*20.2752*20.2861*20.2693
11/09/2018 06:05:00*20.2752*20.248*20.2774*20.247
11/09/2018 06:10:00*20.248*20.2445*20.2544*20.2423
11/09/2018 06:15:00*20.2445*20.2543*20.2561*20.2408
11/09/2018 06:20:00*20.2543*20.2692*20.2706*20.2541
11/09/2018 06:25:00*20.2692*20.2573*20.2706*20.255
11/09/2018 06:30:00*20.2573*20.2493*20.2658*20.24502
11/09/2018 06:35:00*20.2493*20.2493*20.2502*20.2394
11/09/2018 06:40:00*20.2493*20.235*20.2586*20.2341
11/09/2018 06:45:00*20.235*20.2365*20.2449*20.2264
11/09/2018 06:50:00*20.2365*20.2226*20.2397*20.2208
11/09/2018 06:55:00*20.2226*20.2226*20.2251*20.2146
11/09/2018 07:00:00*20.2226*20.2136*20.2229*20.2136
11/09/2018 07:05:00*20.2136*20.227*20.2321*20.2136
11/09/2018 07:10:00*20.227*20.2269*20.2277*20.2218
11/09/2018 07:15:00*20.2269*20.23525*20.2377*20.2229
11/09/2018 07:20:00*20.23525*20.2424*20.2442*20.2303
11/09/2018 07:25:00*20.2424*20.253*20.2559*20.23655
11/09/2018 07:30:00*20.253*20.27699*20.2771*20.25121
11/09/2018 07:35:00*20.27699*20.2959*20.2961*20.27329
11/09/2018 07:40:00*20.2959*20.28717*20.305*20.2814
11/09/2018 07:45:00*20.28717*20.29117*20.2929*20.28693
11/09/2018 07:50:00*20.29117*20.3306*20.3332*20.29062
11/09/2018 07:55:00*20.3306*20.3296*20.3346*20.3244
11/09/2018 08:00:00*20.3296*20.33*20.3367*20.3253
11/09/2018 08:05:00*20.33*20.2865*20.3368*20.2865
11/09/2018 08:10:00*20.2865*20.2778*20.2973*20.275
11/09/2018 08:15:00*20.2778*20.2702*20.2781*20.26635
11/09/2018 08:20:00*20.2702*20.2753*20.2834*20.2652
11/09/2018 08:25:00*20.2753*20.262*20.2767*20.25808
11/09/2018 08:30:00*20.262*20.2636*20.2687*20.2541
11/09/2018 08:35:00*20.2636*20.2653*20.2991*20.2636
11/09/2018 08:40:00*20.2653*20.2772*20.2809*20.2603
11/09/2018 08:45:00*20.2772*20.28761*20.2913*20.2728
11/09/2018 08:50:00*20.28761*20.2554*20.28761*20.2542
11/09/2018 08:55:00*20.2554*20.2194*20.2554*20.2181
11/09/2018 09:00:00*20.2194*20.1867*20.2251*20.186
11/09/2018 09:05:00*20.1867*20.1713*20.1924*20.17054
11/09/2018 09:10:00*20.1713*20.15882*20.1828*20.1573
11/09/2018 09:15:00*20.15882*20.16418*20.1755*20.1574
11/09/2018 09:20:00*20.16418*20.1917*20.2044*20.16418
11/09/2018 09:25:00*20.1917*20.20475*20.2146*20.1917
11/09/2018 09:30:00*20.20475*20.21953*20.22218*20.20022
11/09/2018 09:35:00*20.21953*20.2184*20.2358*20.2171
11/09/2018 09:40:00*20.2184*20.2148*20.223*20.2054
11/09/2018 09:45:00*20.2148*20.22324*20.2344*20.21405
11/09/2018 09:50:00*20.22324*20.2341*20.2341*20.2192
11/09/2018 09:55:00*20.2341*20.2346*20.2431*20.226
11/09/2018 10:00:00*20.2346*20.2501*20.2638*20.2346
11/09/2018 10:05:00*20.2501*20.2433*20.2519*20.2339
11/09/2018 10:10:00*20.2433*20.2519*20.2528*20.2338
11/09/2018 10:15:00*20.2519*20.2514*20.2665*20.2417
11/09/2018 10:20:00*20.2514*20.2685*20.2775*20.2514
11/09/2018 10:25:00*20.2685*20.27753*20.284*20.2612
11/09/2018 10:30:00*20.27753*20.2763*20.2795*20.26367
11/09/2018 10:35:00*20.2763*20.293*20.2968*20.269
11/09/2018 10:40:00*20.293*20.27998*20.2941*20.2748
11/09/2018 10:45:00*20.27998*20.298*20.2991*20.2696
11/09/2018 10:50:00*20.298*20.3091*20.3137*20.29611
11/09/2018 10:55:00*20.3091*20.3103*20.3153*20.29966
11/09/2018 11:00:00*20.3103*20.3278*20.3459*20.3103
11/09/2018 11:05:00*20.3278*20.3211*20.3307*20.305
11/09/2018 11:10:00*20.3211*20.33979*20.34*20.311
11/09/2018 11:15:00*20.33979*20.3273*20.3478*20.32724
11/09/2018 11:20:00*20.3273*20.3389*20.3417*20.3237
11/09/2018 11:25:00*20.3389*20.3572*20.3605*20.3374
11/09/2018 11:30:00*20.3572*20.3714*20.37671*20.3572
11/09/2018 11:35:00*20.3714*20.3836*20.3968*20.3602
11/09/2018 11:40:00*20.3836*20.3964*20.4112*20.3743
11/09/2018 11:45:00*20.3964*20.398*20.40695*20.3918
11/09/2018 11:50:00*20.398*20.38*20.3994*20.3796
11/09/2018 11:55:00*20.38*20.3803*20.383*20.3716
11/09/2018 12:00:00*20.3803*20.38343*20.3918*20.3747
11/09/2018 12:05:00*20.38343*20.38173*20.3882*20.3756
11/09/2018 12:10:00*20.38173*20.3751*20.3966*20.3751
11/09/2018 12:15:00*20.3751*20.3593*20.3759*20.3576
11/09/2018 12:20:00*20.3593*20.3949*20.4056*20.3578
11/09/2018 12:25:00*20.3949*20.3916*20.4054*20.3886
11/09/2018 12:30:00*20.3916*20.3753*20.3918*20.37455
11/09/2018 12:35:00*20.3753*20.34*20.3755*20.3389
11/09/2018 12:40:00*20.34*20.353*20.3557*20.33875
11/09/2018 12:45:00*20.353*20.35746*20.36878*20.3528
11/09/2018 12:50:00*20.35746*20.352*20.3633*20.3474
11/09/2018 12:55:00*20.352*20.3559*20.3615*20.3506
11/09/2018 13:00:00*20.3559*20.3726*20.3752*20.3557
11/09/2018 13:05:00*20.3726*20.3792*20.3897*20.3726
11/09/2018 13:10:00*20.3792*20.3606*20.3793*20.3606
11/09/2018 13:15:00*20.3606*20.3601*20.3652*20.3589
11/09/2018 13:20:00*20.3601*20.3618*20.3674*20.3591
11/09/2018 13:25:00*20.3618*20.3629*20.3658*20.35913
11/09/2018 13:30:00*20.3629*20.3601*20.3629*20.35878
11/09/2018 13:35:00*20.3601*20.3442*20.3607*20.3424
11/09/2018 13:40:00*20.3442*20.3254*20.3447*20.3212
11/09/2018 13:45:00*20.3254*20.3116*20.3261*20.3001
11/09/2018 13:50:00*20.3116*20.3504*20.3513*20.3112
11/09/2018 13:55:00*20.3504*20.35337*20.35401*20.3451
11/09/2018 14:00:00*20.35337*20.354*20.3543*20.3424
11/09/2018 14:05:00*20.354*20.3204*20.3544*20.31
11/09/2018 14:10:00*20.3204*20.3239*20.3295*20.3148
11/09/2018 14:15:00*20.3239*20.3415*20.3421*20.3239
11/09/2018 14:20:00*20.3415*20.3335*20.3417*20.3269
11/09/2018 14:25:00*20.3335*20.3313*20.3335*20.3169
11/09/2018 14:30:00*20.3313*20.3537*20.354*20.3312
11/09/2018 14:35:00*20.3537*20.3248*20.37961*20.32429
11/09/2018 14:40:00*20.3248*20.152*20.3251*20.1219
11/09/2018 14:45:00*20.152*20.104*20.1553*20.0503
11/09/2018 14:50:00*20.104*20.1198*20.1424*20.10015
11/09/2018 14:55:00*20.1198*20.1521*20.1521*20.1142
11/09/2018 15:00:00*20.1521*20.1842*20.1944*20.1447
11/09/2018 15:05:00*20.1842*20.1505*20.2148*20.1484
11/09/2018 15:10:00*20.1505*20.1506*20.1721*20.125
11/09/2018 15:15:00*20.1506*20.1209*20.1646*20.1153
11/09/2018 15:20:00*20.1209*20.0832*20.12098*20.083
11/09/2018 15:25:00*20.0832*20.0963*20.09905*20.0797
11/09/2018 15:30:00*20.0963*20.0994*20.1009*20.0912
11/09/2018 15:35:00*20.0994*20.1098*20.1223*20.0992
11/09/2018 15:40:00*20.1098*20.12916*20.13732*20.10943
11/09/2018 15:45:00*20.12916*20.1387*20.14645*20.12916
11/09/2018 15:50:00*20.1387*20.1462*20.1563*20.1387
11/09/2018 15:55:00*20.1462*20.1157*20.1468*20.1143
11/09/2018 16:00:00*20.1157*20.1163*20.1167*20.0997
11/09/2018 16:05:00*20.1163*20.1154*20.1427*20.1126
11/09/2018 16:10:00*20.1154*20.1013*20.1209*20.0981
11/09/2018 16:15:00*20.1013*20.1169*20.1211*20.1012
11/09/2018 16:20:00*20.1169*20.1172*20.121*20.1152
11/09/2018 16:25:00*20.1172*20.1007*20.121*20.0989
11/09/2018 16:30:00*20.1007*20.1032*20.1037*20.0828
11/09/2018 16:35:00*20.1032*20.1029*20.1054*20.0987
11/09/2018 16:40:00*20.1029*20.0855*20.1029*20.0837
11/09/2018 16:45:00*20.0855*20.0964*20.1016*20.0833
11/09/2018 16:50:00*20.0964*20.1212*20.1243*20.0961
11/09/2018 16:55:00*20.1212*20.1491*20.1568*20.108
11/09/2018 17:00:00*20.1491*20.12408*20.1512*20.12408
