11/07/2018 17:05:00*19.8532*19.8627*19.8631*19.8532
11/07/2018 17:10:00*19.8627*19.8592*19.8627*19.8581
11/07/2018 17:15:00*19.8592*19.8654*19.8742*19.8579
11/07/2018 17:20:00*19.8654*19.8654*19.8742*19.865
11/07/2018 17:25:00*19.8654*19.86499*19.87711*19.8579
11/07/2018 17:30:00*19.86499*19.8654*19.8767*19.8624
11/07/2018 17:35:00*19.8654*19.8731*19.8731*19.8654
11/07/2018 17:40:00*19.8731*19.8622*19.8731*19.862
11/07/2018 17:45:00*19.8622*19.8622*19.8622*19.862
11/07/2018 17:50:00*19.8622*19.8622*19.8622*19.862
11/07/2018 17:55:00*19.8622*19.85305*19.8622*19.85305
11/07/2018 18:00:00*19.85305*19.8631*19.8631*19.85305
11/07/2018 18:05:00*19.8631*19.8626*19.8672*19.8623
11/07/2018 18:10:00*19.8626*19.8605*19.867*19.8604
11/07/2018 18:15:00*19.8605*19.8626*19.8677*19.8574
11/07/2018 18:20:00*19.8626*19.8622*19.8626*19.8602
11/07/2018 18:25:00*19.8622*19.8593*19.8622*19.8575
11/07/2018 18:30:00*19.8593*19.8589*19.8602*19.8573
11/07/2018 18:35:00*19.8589*19.8596*19.8604*19.8581
11/07/2018 18:40:00*19.8596*19.8644*19.8656*19.8579
11/07/2018 18:45:00*19.8644*19.8628*19.8653*19.8606
11/07/2018 18:50:00*19.8628*19.8659*19.8682*19.8625
11/07/2018 18:55:00*19.8659*19.8732*19.8738*19.8658
11/07/2018 19:00:00*19.8732*19.875*19.8762*19.8727
11/07/2018 19:05:00*19.875*19.8685*19.8782*19.8667
11/07/2018 19:10:00*19.8685*19.8727*19.8762*19.8651
11/07/2018 19:15:00*19.8727*19.877*19.8781*19.8727
11/07/2018 19:20:00*19.877*19.8814*19.8814*19.8758
11/07/2018 19:25:00*19.8814*19.8804*19.8815*19.878
11/07/2018 19:30:00*19.8804*19.8782*19.8833*19.8782
11/07/2018 19:35:00*19.8782*19.8783*19.8785*19.876
11/07/2018 19:40:00*19.8783*19.8762*19.8783*19.8746
11/07/2018 19:45:00*19.8762*19.8732*19.8763*19.873
11/07/2018 19:50:00*19.8732*19.8746*19.8746*19.8722
11/07/2018 19:55:00*19.8746*19.8688*19.8746*19.8658
11/07/2018 20:00:00*19.8688*19.8578*19.869*19.8551
11/07/2018 20:05:00*19.8578*19.8527*19.8611*19.8527
11/07/2018 20:10:00*19.8527*19.8523*19.8538*19.852
11/07/2018 20:15:00*19.8523*19.8556*19.8559*19.8511
11/07/2018 20:20:00*19.8556*19.8632*19.864*19.8543
11/07/2018 20:25:00*19.8632*19.8664*19.8669*19.8623
11/07/2018 20:30:00*19.8664*19.8618*19.8665*19.8616
11/07/2018 20:35:00*19.8618*19.8628*19.8633*19.8607
11/07/2018 20:40:00*19.8628*19.8633*19.8636*19.8617
11/07/2018 20:45:00*19.8633*19.8633*19.8641*19.8626
11/07/2018 20:50:00*19.8633*19.8625*19.8636*19.8622
11/07/2018 20:55:00*19.8625*19.868*19.8685*19.8618
11/07/2018 21:00:00*19.868*19.8662*19.8683*19.8655
11/07/2018 21:05:00*19.8662*19.8719*19.872*19.8662
11/07/2018 21:10:00*19.8719*19.8683*19.872*19.8674
11/07/2018 21:15:00*19.8683*19.8644*19.8683*19.864
11/07/2018 21:20:00*19.8644*19.8639*19.8647*19.8632
11/07/2018 21:25:00*19.8639*19.8677*19.8688*19.8638
11/07/2018 21:30:00*19.8677*19.8655*19.8689*19.8655
11/07/2018 21:35:00*19.8655*19.8626*19.8674*19.8623
11/07/2018 21:40:00*19.8626*19.8603*19.8626*19.8571
11/07/2018 21:45:00*19.8603*19.8563*19.8627*19.8561
11/07/2018 21:50:00*19.8563*19.8546*19.8564*19.8543
11/07/2018 21:55:00*19.8546*19.8574*19.861*19.8546
11/07/2018 22:00:00*19.8574*19.8583*19.8599*19.8567
11/07/2018 22:05:00*19.8583*19.8525*19.8587*19.8522
11/07/2018 22:10:00*19.8525*19.8554*19.8562*19.8508
11/07/2018 22:15:00*19.8554*19.8579*19.8583*19.8524
11/07/2018 22:20:00*19.8579*19.8586*19.8588*19.8575
11/07/2018 22:25:00*19.8586*19.8564*19.8589*19.8558
11/07/2018 22:30:00*19.8564*19.8532*19.8596*19.8528
11/07/2018 22:35:00*19.8532*19.8536*19.8543*19.8531
11/07/2018 22:40:00*19.8536*19.8563*19.8566*19.8536
11/07/2018 22:45:00*19.8563*19.8565*19.8572*19.8558
11/07/2018 22:50:00*19.8565*19.8551*19.8567*19.8531
11/07/2018 22:55:00*19.8551*19.8518*19.856*19.8514
11/07/2018 23:00:00*19.8518*19.8555*19.8555*19.8516
11/07/2018 23:05:00*19.8555*19.8545*19.8573*19.854
11/07/2018 23:10:00*19.8545*19.8547*19.8556*19.8544
11/07/2018 23:15:00*19.8547*19.8545*19.8547*19.8521
11/07/2018 23:20:00*19.8545*19.8555*19.8557*19.8507
11/07/2018 23:25:00*19.8555*19.8549*19.8573*19.8548
11/07/2018 23:30:00*19.8549*19.8551*19.856*19.8545
11/07/2018 23:35:00*19.8551*19.8553*19.8564*19.8545
11/07/2018 23:40:00*19.8553*19.8582*19.8594*19.8542
11/07/2018 23:45:00*19.8582*19.8586*19.8587*19.8568
11/07/2018 23:50:00*19.8586*19.8558*19.8588*19.8558
11/07/2018 23:55:00*19.8558*19.8586*19.8587*19.8552
11/08/2018 00:00:00*19.8586*19.8574*19.859*19.8567
11/08/2018 00:05:00*19.8574*19.8582*19.8587*19.8567
11/08/2018 00:10:00*19.8582*19.8556*19.8582*19.8533
11/08/2018 00:15:00*19.8556*19.8526*19.8558*19.8523
11/08/2018 00:20:00*19.8526*19.8495*19.8531*19.84728
11/08/2018 00:25:00*19.8495*19.8502*19.8502*19.8495
11/08/2018 00:30:00*19.8502*19.8537*19.8544*19.85003
11/08/2018 00:35:00*19.8537*19.8498*19.854*19.8498
11/08/2018 00:40:00*19.8498*19.8497*19.8506*19.8496
11/08/2018 00:45:00*19.8497*19.84958*19.8498*19.84935
11/08/2018 00:50:00*19.84958*19.8528*19.8536*19.8446
11/08/2018 00:55:00*19.8528*19.853*19.8541*19.8524
11/08/2018 01:00:00*19.853*19.8544*19.8551*19.8524
11/08/2018 01:05:00*19.8544*19.8603*19.8612*19.8544
11/08/2018 01:10:00*19.8603*19.8586*19.8621*19.8577
11/08/2018 01:15:00*19.8586*19.8506*19.8604*19.8505
11/08/2018 01:20:00*19.8506*19.8503*19.8507*19.8497
11/08/2018 01:25:00*19.8503*19.85*19.8505*19.8499
11/08/2018 01:30:00*19.85*19.8499*19.8503*19.84983
11/08/2018 01:35:00*19.8499*19.8506*19.85072*19.8499
11/08/2018 01:40:00*19.8506*19.8537*19.8588*19.8506
11/08/2018 01:45:00*19.8537*19.8542*19.8544*19.851
11/08/2018 01:50:00*19.8542*19.8501*19.8567*19.8501
11/08/2018 01:55:00*19.8501*19.8511*19.8516*19.8497
11/08/2018 02:00:00*19.8511*19.8539*19.8547*19.8511
11/08/2018 02:05:00*19.8539*19.8722*19.8737*19.8539
11/08/2018 02:10:00*19.8722*19.8943*19.8951*19.8722
11/08/2018 02:15:00*19.8943*19.8867*19.9013*19.8795
11/08/2018 02:20:00*19.8867*19.8619*19.8869*19.8619
11/08/2018 02:25:00*19.8619*19.853*19.8712*19.8513
11/08/2018 02:30:00*19.853*19.8663*19.8663*19.853
11/08/2018 02:35:00*19.8663*19.8644*19.8805*19.861
11/08/2018 02:40:00*19.8644*19.8804*19.8806*19.8644
11/08/2018 02:45:00*19.8804*19.8687*19.8836*19.8675
11/08/2018 02:50:00*19.8687*19.8646*19.8728*19.8646
11/08/2018 02:55:00*19.8646*19.8546*19.8673*19.8514
11/08/2018 03:00:00*19.8546*19.8358*19.8571*19.8288
11/08/2018 03:05:00*19.8358*19.8319*19.8447*19.8291
11/08/2018 03:10:00*19.8319*19.8308*19.8343*19.8225
11/08/2018 03:15:00*19.8308*19.8445*19.8462*19.8293
11/08/2018 03:20:00*19.8445*19.83136*19.8467*19.8302
11/08/2018 03:25:00*19.83136*19.84078*19.8414*19.8311
11/08/2018 03:30:00*19.84078*19.8344*19.8459*19.83369
11/08/2018 03:35:00*19.8344*19.8269*19.8344*19.8236
11/08/2018 03:40:00*19.8269*19.8173*19.8292*19.8167
11/08/2018 03:45:00*19.8173*19.8364*19.8385*19.8164
11/08/2018 03:50:00*19.8364*19.8482*19.8628*19.8351
11/08/2018 03:55:00*19.8482*19.8758*19.884*19.8472
11/08/2018 04:00:00*19.8758*19.8681*19.8815*19.8676
11/08/2018 04:05:00*19.8681*19.89058*19.8932*19.8675
11/08/2018 04:10:00*19.89058*19.8935*19.8975*19.883
11/08/2018 04:15:00*19.8935*19.893*19.8947*19.8881
11/08/2018 04:20:00*19.893*19.88933*19.8942*19.8878
11/08/2018 04:25:00*19.88933*19.88933*19.8928*19.8881
11/08/2018 04:30:00*19.88933*19.89075*19.89118*19.8872
11/08/2018 04:35:00*19.89075*19.8936*19.8942*19.88958
11/08/2018 04:40:00*19.8936*19.8863*19.8965*19.88568
11/08/2018 04:45:00*19.8863*19.8921*19.8932*19.88225
11/08/2018 04:50:00*19.8921*19.9013*19.9016*19.8908
11/08/2018 04:55:00*19.9013*19.9095*19.91131*19.8966
11/08/2018 05:00:00*19.9095*19.9184*19.91974*19.9085
11/08/2018 05:05:00*19.9184*19.93056*19.9372*19.9181
11/08/2018 05:10:00*19.93056*19.9066*19.93095*19.90599
11/08/2018 05:15:00*19.9066*19.9032*19.9102*19.8996
11/08/2018 05:20:00*19.9032*19.8973*19.9032*19.8972
11/08/2018 05:25:00*19.8973*19.8991*19.9067*19.8839
11/08/2018 05:30:00*19.8991*19.9032*19.9075*19.8888
11/08/2018 05:35:00*19.9032*19.92962*19.9305*19.9019
11/08/2018 05:40:00*19.92962*19.92536*19.93157*19.92126
11/08/2018 05:45:00*19.92536*19.92656*19.93075*19.9207
11/08/2018 05:50:00*19.92656*19.91365*19.92717*19.91082
11/08/2018 05:55:00*19.91365*19.92291*19.92606*19.91361
11/08/2018 06:00:00*19.92291*19.92893*19.93245*19.92265
11/08/2018 06:05:00*19.92893*19.93039*19.9329*19.92532
11/08/2018 06:10:00*19.93039*19.9141*19.93039*19.914
11/08/2018 06:15:00*19.9141*19.8966*19.9145*19.88842
11/08/2018 06:20:00*19.8966*19.8985*19.9035*19.8954
11/08/2018 06:25:00*19.8985*19.8939*19.9018*19.89186
11/08/2018 06:30:00*19.8939*19.89615*19.8989*19.89313
11/08/2018 06:35:00*19.89615*19.91819*19.9208*19.88623
11/08/2018 06:40:00*19.91819*19.8893*19.9232*19.8885
11/08/2018 06:45:00*19.8893*19.8601*19.9015*19.8562
11/08/2018 06:50:00*19.8601*19.8723*19.873*19.8395
11/08/2018 06:55:00*19.8723*19.87218*19.8841*19.87023
11/08/2018 07:00:00*19.87218*19.8649*19.8723*19.8612
11/08/2018 07:05:00*19.8649*19.873*19.8741*19.8647
11/08/2018 07:10:00*19.873*19.87571*19.8764*19.86488
11/08/2018 07:15:00*19.87571*19.8726*19.8773*19.8687
11/08/2018 07:20:00*19.8726*19.8506*19.8739*19.8477
11/08/2018 07:25:00*19.8506*19.8565*19.8579*19.8484
11/08/2018 07:30:00*19.8565*19.8315*19.8631*19.83
11/08/2018 07:35:00*19.8315*19.8403*19.8455*19.8315
11/08/2018 07:40:00*19.8403*19.8455*19.8457*19.8354
11/08/2018 07:45:00*19.8455*19.8493*19.8508*19.8455
11/08/2018 07:50:00*19.8493*19.85388*19.8568*19.846
11/08/2018 07:55:00*19.85388*19.85175*19.8649*19.8486
11/08/2018 08:00:00*19.85175*19.8662*19.8662*19.85175
11/08/2018 08:05:00*19.8662*19.8635*19.8783*19.8635
11/08/2018 08:10:00*19.8635*19.864*19.8777*19.85441
11/08/2018 08:15:00*19.864*19.8547*19.8645*19.8509
11/08/2018 08:20:00*19.8547*19.8673*19.8715*19.8492
11/08/2018 08:25:00*19.8673*19.8645*19.8755*19.86
11/08/2018 08:30:00*19.8645*19.8819*19.8819*19.8533
11/08/2018 08:35:00*19.8819*19.8761*19.8904*19.8692
11/08/2018 08:40:00*19.8761*19.8883*19.8885*19.8617
11/08/2018 08:45:00*19.8883*19.90264*19.90621*19.8881
11/08/2018 08:50:00*19.90264*19.89672*19.9048*19.8936
11/08/2018 08:55:00*19.89672*19.9149*19.9216*19.8965
11/08/2018 09:00:00*19.9149*19.9208*19.9253*19.9106
11/08/2018 09:05:00*19.9208*19.9008*19.9248*19.8971
11/08/2018 09:10:00*19.9008*19.93847*19.9444*19.8986
11/08/2018 09:15:00*19.93847*19.9274*19.93873*19.92494
11/08/2018 09:20:00*19.9274*19.9183*19.9387*19.9173
11/08/2018 09:25:00*19.9183*19.9219*19.922*19.9124
11/08/2018 09:30:00*19.9219*19.9283*19.93782*19.9218
11/08/2018 09:35:00*19.9283*19.9461*19.9544*19.9268
11/08/2018 09:40:00*19.9461*19.9387*19.9623*19.9383
11/08/2018 09:45:00*19.9387*19.94133*19.9465*19.93543
11/08/2018 09:50:00*19.94133*19.9552*19.958*19.94124
11/08/2018 09:55:00*19.9552*19.9601*19.9647*19.9494
11/08/2018 10:00:00*19.9601*19.9788*19.9802*19.9573
11/08/2018 10:05:00*19.9788*19.9698*19.9803*19.9641
11/08/2018 10:10:00*19.9698*19.99176*19.9955*19.9698
11/08/2018 10:15:00*19.99176*20.0073*20.0139*19.9852
11/08/2018 10:20:00*20.0073*20.0049*20.0073*19.9985
11/08/2018 10:25:00*20.0049*20.0076*20.0076*19.9971
11/08/2018 10:30:00*20.0076*20.0356*20.0367*20.0049
11/08/2018 10:35:00*20.0356*20.0625*20.0781*20.035
11/08/2018 10:40:00*20.0625*20.0337*20.0654*20.03
11/08/2018 10:45:00*20.0337*20.0615*20.0617*20.0329
11/08/2018 10:50:00*20.0615*20.0556*20.0697*20.05321
11/08/2018 10:55:00*20.0556*20.04714*20.0559*20.0349
11/08/2018 11:00:00*20.04714*20.0291*20.0492*20.0291
11/08/2018 11:05:00*20.0291*20.0341*20.0467*20.0275
11/08/2018 11:10:00*20.0341*20.03725*20.03725*20.03143
11/08/2018 11:15:00*20.03725*20.0326*20.0395*20.03166
11/08/2018 11:20:00*20.0326*20.0299*20.03373*20.02796
11/08/2018 11:25:00*20.0299*20.048*20.0512*20.0221
11/08/2018 11:30:00*20.048*20.0432*20.0649*20.04022
11/08/2018 11:35:00*20.0432*20.03891*20.0503*20.03889
11/08/2018 11:40:00*20.03891*20.0418*20.042*20.03112
11/08/2018 11:45:00*20.0418*20.0667*20.0667*20.0401
11/08/2018 11:50:00*20.0667*20.0574*20.0669*20.0485
11/08/2018 11:55:00*20.0574*20.0543*20.0616*20.0506
11/08/2018 12:00:00*20.0543*20.0469*20.0543*20.04207
11/08/2018 12:05:00*20.0469*20.0538*20.0554*20.0409
11/08/2018 12:10:00*20.0538*20.0556*20.0632*20.0447
11/08/2018 12:15:00*20.0556*20.0712*20.0727*20.0549
11/08/2018 12:20:00*20.0712*20.0619*20.0911*20.061
11/08/2018 12:25:00*20.0619*20.0812*20.0814*20.0612
11/08/2018 12:30:00*20.0812*20.1027*20.1049*20.0803
11/08/2018 12:35:00*20.1027*20.0871*20.1027*20.0835
11/08/2018 12:40:00*20.0871*20.09098*20.0976*20.0871
11/08/2018 12:45:00*20.09098*20.0656*20.0917*20.0628
11/08/2018 12:50:00*20.0656*20.0869*20.0906*20.06023
11/08/2018 12:55:00*20.0869*20.1073*20.1076*20.0869
11/08/2018 13:00:00*20.1073*20.0941*20.1113*20.0902
11/08/2018 13:05:00*20.0941*20.1035*20.1103*20.0933
11/08/2018 13:10:00*20.1035*20.1062*20.1178*20.10163
11/08/2018 13:15:00*20.1062*20.1175*20.1178*20.0992
11/08/2018 13:20:00*20.1175*20.1417*20.1433*20.1173
11/08/2018 13:25:00*20.1417*20.1319*20.14333*20.1316
11/08/2018 13:30:00*20.1319*20.13073*20.1319*20.0943
11/08/2018 13:35:00*20.13073*20.11495*20.132*20.1134
11/08/2018 13:40:00*20.11495*20.1068*20.11777*20.1067
11/08/2018 13:45:00*20.1068*20.1013*20.1074*20.1008
11/08/2018 13:50:00*20.1013*20.09273*20.1091*20.091
11/08/2018 13:55:00*20.09273*20.06835*20.0936*20.0681
11/08/2018 14:00:00*20.06835*20.0581*20.0722*20.0581
11/08/2018 14:05:00*20.0581*20.08926*20.09479*20.0525
11/08/2018 14:10:00*20.08926*20.08897*20.1087*20.08703
11/08/2018 14:15:00*20.08897*20.10486*20.1075*20.0847
11/08/2018 14:20:00*20.10486*20.0987*20.10486*20.0835
11/08/2018 14:25:00*20.0987*20.10824*20.10824*20.0889
11/08/2018 14:30:00*20.10824*20.1298*20.1299*20.10766
11/08/2018 14:35:00*20.1298*20.1341*20.14318*20.1298
11/08/2018 14:40:00*20.1341*20.1554*20.177*20.13346
11/08/2018 14:45:00*20.1554*20.1889*20.2174*20.1543
11/08/2018 14:50:00*20.1889*20.1957*20.2001*20.1816
11/08/2018 14:55:00*20.1957*20.1929*20.2207*20.1903
11/08/2018 15:00:00*20.1929*20.2105*20.2115*20.184
11/08/2018 15:05:00*20.2105*20.1801*20.2115*20.1737
11/08/2018 15:10:00*20.1801*20.1649*20.1818*20.15469
11/08/2018 15:15:00*20.1649*20.1869*20.1869*20.1649
11/08/2018 15:20:00*20.1869*20.1925*20.1938*20.1811
11/08/2018 15:25:00*20.1925*20.1639*20.1929*20.1631
11/08/2018 15:30:00*20.1639*20.1528*20.1701*20.1493
11/08/2018 15:35:00*20.1528*20.163*20.1666*20.1482
11/08/2018 15:40:00*20.163*20.1662*20.1683*20.1601
11/08/2018 15:45:00*20.1662*20.1525*20.1662*20.1477
11/08/2018 15:50:00*20.1525*20.159*20.1635*20.1525
11/08/2018 15:55:00*20.159*20.162*20.1633*20.1552
11/08/2018 16:00:00*20.162*20.1578*20.16972*20.1557
11/08/2018 16:05:00*20.1578*20.15*20.1584*20.15
11/08/2018 16:10:00*20.15*20.1476*20.1536*20.1462
11/08/2018 16:15:00*20.1476*20.1385*20.1482*20.1332
11/08/2018 16:20:00*20.1385*20.1539*20.1614*20.1373
11/08/2018 16:25:00*20.1539*20.1627*20.1646*20.1539
11/08/2018 16:30:00*20.1627*20.1637*20.1666*20.1583
11/08/2018 16:35:00*20.1637*20.1789*20.1789*20.162
11/08/2018 16:40:00*20.1789*20.1805*20.18351*20.178
11/08/2018 16:45:00*20.1805*20.1822*20.1829*20.1765
11/08/2018 16:50:00*20.1822*20.1868*20.1878*20.1822
11/08/2018 16:55:00*20.1868*20.1915*20.1943*20.1827
11/08/2018 17:00:00*20.1915*20.1925*20.1952*20.1896
