11/06/2018 17:05:00*19.7228*19.7158*19.7237*19.7129
11/06/2018 17:10:00*19.7158*19.7161*19.7161*19.7156
11/06/2018 17:15:00*19.7161*19.7173*19.7173*19.7161
11/06/2018 17:20:00*19.7173*19.7179*19.7179*19.7164
11/06/2018 17:25:00*19.7179*19.7197*19.7198*19.7176
11/06/2018 17:30:00*19.7197*19.7197*19.7197*19.7197
11/06/2018 17:35:00*19.7197*19.7227*19.7227*19.7148
11/06/2018 17:40:00*19.7227*19.7227*19.7227*19.7226
11/06/2018 17:45:00*19.7227*19.7227*19.7227*19.7226
11/06/2018 17:50:00*19.7227*19.7227*19.7227*19.7226
11/06/2018 17:55:00*19.7227*19.7191*19.7227*19.7186
11/06/2018 18:00:00*19.7191*19.7247*19.7248*19.7137
11/06/2018 18:05:00*19.7247*19.7272*19.7392*19.7159
11/06/2018 18:10:00*19.7272*19.7214*19.7279*19.7214
11/06/2018 18:15:00*19.7214*19.7244*19.7274*19.7208
11/06/2018 18:20:00*19.7244*19.7252*19.7261*19.7239
11/06/2018 18:25:00*19.7252*19.7217*19.7252*19.7192
11/06/2018 18:30:00*19.7217*19.7194*19.7217*19.7169
11/06/2018 18:35:00*19.7194*19.718*19.7204*19.7168
11/06/2018 18:40:00*19.718*19.7205*19.7229*19.7172
11/06/2018 18:45:00*19.7205*19.7243*19.725*19.7204
11/06/2018 18:50:00*19.7243*19.7225*19.7267*19.7198
11/06/2018 18:55:00*19.7225*19.719*19.7225*19.7171
11/06/2018 19:00:00*19.719*19.7157*19.7202*19.715
11/06/2018 19:05:00*19.7157*19.717*19.717*19.7152
11/06/2018 19:10:00*19.717*19.7173*19.7176*19.7162
11/06/2018 19:15:00*19.7173*19.7174*19.7176*19.71622
11/06/2018 19:20:00*19.7174*19.72244*19.72414*19.7174
11/06/2018 19:25:00*19.72244*19.72398*19.72565*19.72207
11/06/2018 19:30:00*19.72398*19.7279*19.72873*19.72331
11/06/2018 19:35:00*19.7279*19.72584*19.729*19.72574
11/06/2018 19:40:00*19.72584*19.7219*19.72584*19.7219
11/06/2018 19:45:00*19.7219*19.70468*19.72378*19.7015
11/06/2018 19:50:00*19.70468*19.71501*19.71589*19.70468
11/06/2018 19:55:00*19.71501*19.7159*19.7165*19.70906
11/06/2018 20:00:00*19.7159*19.7179*19.7222*19.7149
11/06/2018 20:05:00*19.7179*19.7128*19.71894*19.7128
11/06/2018 20:10:00*19.7128*19.7201*19.7215*19.7127
11/06/2018 20:15:00*19.7201*19.7215*19.7233*19.7173
11/06/2018 20:20:00*19.7215*19.753*19.76339*19.7198
11/06/2018 20:25:00*19.753*19.778*19.7829*19.7468
11/06/2018 20:30:00*19.778*19.7608*19.778*19.7598
11/06/2018 20:35:00*19.7608*19.7558*19.7622*19.7546
11/06/2018 20:40:00*19.7558*19.7544*19.7587*19.7525
11/06/2018 20:45:00*19.7544*19.7548*19.7575*19.7528
11/06/2018 20:50:00*19.7548*19.7612*19.7711*19.7548
11/06/2018 20:55:00*19.7612*19.7606*19.7633*19.7603
11/06/2018 21:00:00*19.7606*19.7654*19.7704*19.7599
11/06/2018 21:05:00*19.7654*19.7769*19.7859*19.7648
11/06/2018 21:10:00*19.7769*19.7784*19.7827*19.7767
11/06/2018 21:15:00*19.7784*19.7759*19.7785*19.76971
11/06/2018 21:20:00*19.7759*19.7792*19.78692*19.77205
11/06/2018 21:25:00*19.7792*19.7961*19.79632*19.7792
11/06/2018 21:30:00*19.7961*19.8085*19.8138*19.7943
11/06/2018 21:35:00*19.8085*19.7787*19.8089*19.7754
11/06/2018 21:40:00*19.7787*19.7802*19.7806*19.7697
11/06/2018 21:45:00*19.7802*19.7565*19.7807*19.7565
11/06/2018 21:50:00*19.7565*19.7453*19.7575*19.7368
11/06/2018 21:55:00*19.7453*19.7433*19.746*19.7421
11/06/2018 22:00:00*19.7433*19.7396*19.7489*19.7389
11/06/2018 22:05:00*19.7396*19.719*19.7399*19.716
11/06/2018 22:10:00*19.719*19.7265*19.7322*19.7182
11/06/2018 22:15:00*19.7265*19.7324*19.7333*19.7256
11/06/2018 22:20:00*19.7324*19.7351*19.7389*19.7323
11/06/2018 22:25:00*19.7351*19.7401*19.7406*19.7329
11/06/2018 22:30:00*19.7401*19.7449*19.7453*19.7299
11/06/2018 22:35:00*19.7449*19.7276*19.7453*19.7246
11/06/2018 22:40:00*19.7276*19.7286*19.7292*19.7213
11/06/2018 22:45:00*19.7286*19.7211*19.7288*19.7206
11/06/2018 22:50:00*19.7211*19.7091*19.7219*19.7078
11/06/2018 22:55:00*19.7091*19.70542*19.7091*19.70461
11/06/2018 23:00:00*19.70542*19.6904*19.70542*19.6901
11/06/2018 23:05:00*19.6904*19.6888*19.6983*19.6888
11/06/2018 23:10:00*19.6888*19.6864*19.6908*19.6854
11/06/2018 23:15:00*19.6864*19.6891*19.6895*19.6852
11/06/2018 23:20:00*19.6891*19.6904*19.6924*19.686
11/06/2018 23:25:00*19.6904*19.68387*19.6905*19.6838
11/06/2018 23:30:00*19.68387*19.6743*19.68387*19.66894
11/06/2018 23:35:00*19.6743*19.6828*19.6829*19.6725
11/06/2018 23:40:00*19.6828*19.6764*19.6838*19.6746
11/06/2018 23:45:00*19.6764*19.6747*19.6826*19.67183
11/06/2018 23:50:00*19.6747*19.6624*19.67601*19.6622
11/06/2018 23:55:00*19.6624*19.6647*19.66659*19.6601
11/07/2018 00:00:00*19.6647*19.6691*19.6694*19.6597
11/07/2018 00:05:00*19.6691*19.6636*19.6693*19.6593
11/07/2018 00:10:00*19.6636*19.6641*19.6677*19.6623
11/07/2018 00:15:00*19.6641*19.6629*19.6641*19.6611
11/07/2018 00:20:00*19.6629*19.67635*19.678*19.6623
11/07/2018 00:25:00*19.67635*19.6744*19.6769*19.6736
11/07/2018 00:30:00*19.6744*19.677*19.6774*19.6743
11/07/2018 00:35:00*19.677*19.69891*19.7017*19.6739
11/07/2018 00:40:00*19.69891*19.7131*19.7135*19.69891
11/07/2018 00:45:00*19.7131*19.7056*19.7135*19.7045
11/07/2018 00:50:00*19.7056*19.7066*19.7068*19.7043
11/07/2018 00:55:00*19.7066*19.7077*19.712*19.7066
11/07/2018 01:00:00*19.7077*19.7084*19.7098*19.7044
11/07/2018 01:05:00*19.7084*19.7064*19.7103*19.7041
11/07/2018 01:10:00*19.7064*19.7131*19.7135*19.7058
11/07/2018 01:15:00*19.7131*19.7189*19.7202*19.7129
11/07/2018 01:20:00*19.7189*19.7234*19.725*19.7171
11/07/2018 01:25:00*19.7234*19.7247*19.7272*19.7234
11/07/2018 01:30:00*19.7247*19.7225*19.7247*19.7162
11/07/2018 01:35:00*19.7225*19.7193*19.7225*19.7175
11/07/2018 01:40:00*19.7193*19.7154*19.7193*19.71312
11/07/2018 01:45:00*19.7154*19.7174*19.7174*19.7137
11/07/2018 01:50:00*19.7174*19.7327*19.73285*19.7169
11/07/2018 01:55:00*19.7327*19.7613*19.7615*19.7326
11/07/2018 02:00:00*19.7613*19.765*19.7667*19.7593
11/07/2018 02:05:00*19.765*19.7343*19.7651*19.7284
11/07/2018 02:10:00*19.7343*19.7558*19.7686*19.733
11/07/2018 02:15:00*19.7558*19.772*19.7773*19.7527
11/07/2018 02:20:00*19.772*19.7525*19.772*19.7463
11/07/2018 02:25:00*19.7525*19.7365*19.7525*19.7365
11/07/2018 02:30:00*19.7365*19.7249*19.7368*19.72364
11/07/2018 02:35:00*19.7249*19.7142*19.7257*19.7011
11/07/2018 02:40:00*19.7142*19.7285*19.7287*19.70908
11/07/2018 02:45:00*19.7285*19.7288*19.7319*19.72418
11/07/2018 02:50:00*19.7288*19.7294*19.7294*19.72448
11/07/2018 02:55:00*19.7294*19.7285*19.7366*19.7285
11/07/2018 03:00:00*19.7285*19.7373*19.7378*19.7247
11/07/2018 03:05:00*19.7373*19.7157*19.7382*19.7156
11/07/2018 03:10:00*19.7157*19.67847*19.7164*19.6759
11/07/2018 03:15:00*19.67847*19.6437*19.6797*19.6437
11/07/2018 03:20:00*19.6437*19.6444*19.6482*19.6404
11/07/2018 03:25:00*19.6444*19.6449*19.6478*19.63785
11/07/2018 03:30:00*19.6449*19.6467*19.6581*19.6449
11/07/2018 03:35:00*19.6467*19.6436*19.6509*19.6398
11/07/2018 03:40:00*19.6436*19.6411*19.6452*19.63983
11/07/2018 03:45:00*19.6411*19.6434*19.6448*19.6356
11/07/2018 03:50:00*19.6434*19.6406*19.6448*19.6349
11/07/2018 03:55:00*19.6406*19.6377*19.6455*19.6356
11/07/2018 04:00:00*19.6377*19.62783*19.6397*19.62599
11/07/2018 04:05:00*19.62783*19.6203*19.6406*19.6201
11/07/2018 04:10:00*19.6203*19.6131*19.6208*19.6112
11/07/2018 04:15:00*19.6131*19.6112*19.6247*19.60969
11/07/2018 04:20:00*19.6112*19.603*19.6112*19.6007
11/07/2018 04:25:00*19.603*19.6012*19.6053*19.6007
11/07/2018 04:30:00*19.6012*19.60303*19.6073*19.6007
11/07/2018 04:35:00*19.60303*19.60445*19.6079*19.60243
11/07/2018 04:40:00*19.60445*19.6*19.6068*19.59242
11/07/2018 04:45:00*19.6*19.6039*19.609*19.5965
11/07/2018 04:50:00*19.6039*19.5859*19.6042*19.5858
11/07/2018 04:55:00*19.5859*19.5763*19.5885*19.5753
11/07/2018 05:00:00*19.5763*19.58124*19.5848*19.5758
11/07/2018 05:05:00*19.58124*19.5848*19.5873*19.5801
11/07/2018 05:10:00*19.5848*19.5757*19.5867*19.5752
11/07/2018 05:15:00*19.5757*19.596*19.5963*19.5752
11/07/2018 05:20:00*19.596*19.6071*19.60712*19.5931
11/07/2018 05:25:00*19.6071*19.5886*19.6071*19.5871
11/07/2018 05:30:00*19.5886*19.6007*19.6031*19.5882
11/07/2018 05:35:00*19.6007*19.6141*19.6164*19.6004
11/07/2018 05:40:00*19.6141*19.6012*19.6193*19.6006
11/07/2018 05:45:00*19.6012*19.5849*19.6021*19.5845
11/07/2018 05:50:00*19.5849*19.583*19.5892*19.5816
11/07/2018 05:55:00*19.583*19.5846*19.5928*19.5792
11/07/2018 06:00:00*19.5846*19.5849*19.589*19.5816
11/07/2018 06:05:00*19.5849*19.5983*19.5983*19.5841
11/07/2018 06:10:00*19.5983*19.6081*19.61*19.5957
11/07/2018 06:15:00*19.6081*19.61305*19.6222*19.6067
11/07/2018 06:20:00*19.61305*19.61245*19.61705*19.611
11/07/2018 06:25:00*19.61245*19.62433*19.62458*19.6123
11/07/2018 06:30:00*19.62433*19.62285*19.6251*19.612
11/07/2018 06:35:00*19.62285*19.6191*19.6237*19.61098
11/07/2018 06:40:00*19.6191*19.6159*19.6283*19.6142
11/07/2018 06:45:00*19.6159*19.6206*19.6212*19.615
11/07/2018 06:50:00*19.6206*19.63605*19.638*19.6198
11/07/2018 06:55:00*19.63605*19.6451*19.6465*19.6353
11/07/2018 07:00:00*19.6451*19.6546*19.6547*19.6446
11/07/2018 07:05:00*19.6546*19.6608*19.6627*19.6519
11/07/2018 07:10:00*19.6608*19.674*19.6756*19.6593
11/07/2018 07:15:00*19.674*19.67251*19.677*19.6577
11/07/2018 07:20:00*19.67251*19.6748*19.6777*19.6665
11/07/2018 07:25:00*19.6748*19.68321*19.6858*19.6729
11/07/2018 07:30:00*19.68321*19.69103*19.6941*19.68321
11/07/2018 07:35:00*19.69103*19.69765*19.69843*19.6901
11/07/2018 07:40:00*19.69765*19.6744*19.69788*19.6744
11/07/2018 07:45:00*19.6744*19.68*19.6906*19.6741
11/07/2018 07:50:00*19.68*19.6585*19.6809*19.6564
11/07/2018 07:55:00*19.6585*19.6824*19.6829*19.6585
11/07/2018 08:00:00*19.6824*19.6868*19.6907*19.6799
11/07/2018 08:05:00*19.6868*19.6884*19.6924*19.6782
11/07/2018 08:10:00*19.6884*19.70033*19.7086*19.6867
11/07/2018 08:15:00*19.70033*19.70086*19.7069*19.6942
11/07/2018 08:20:00*19.70086*19.682*19.7009*19.6801
11/07/2018 08:25:00*19.682*19.6768*19.6829*19.672
11/07/2018 08:30:00*19.6768*19.6969*19.6969*19.6766
11/07/2018 08:35:00*19.6969*19.6976*19.7003*19.69187
11/07/2018 08:40:00*19.6976*19.7289*19.7307*19.6966
11/07/2018 08:45:00*19.7289*19.7433*19.7529*19.7289
11/07/2018 08:50:00*19.7433*19.7701*19.7773*19.74186
11/07/2018 08:55:00*19.7701*19.7912*19.796*19.7574
11/07/2018 09:00:00*19.7912*19.8273*19.8293*19.78752
11/07/2018 09:05:00*19.8273*19.7874*19.8318*19.7858
11/07/2018 09:10:00*19.7874*19.7713*19.7954*19.7709
11/07/2018 09:15:00*19.7713*19.7904*19.7905*19.7704
11/07/2018 09:20:00*19.7904*19.7864*19.8071*19.7789
11/07/2018 09:25:00*19.7864*19.8003*19.8173*19.7861
11/07/2018 09:30:00*19.8003*19.7716*19.8003*19.7708
11/07/2018 09:35:00*19.7716*19.7822*19.7822*19.76512
11/07/2018 09:40:00*19.7822*19.80956*19.8257*19.7809
11/07/2018 09:45:00*19.80956*19.85114*19.8564*19.80928
11/07/2018 09:50:00*19.85114*19.8491*19.8684*19.84165
11/07/2018 09:55:00*19.8491*19.85079*19.85152*19.83751
11/07/2018 10:00:00*19.85079*19.8519*19.8535*19.84173
11/07/2018 10:05:00*19.8519*19.8703*19.8772*19.84766
11/07/2018 10:10:00*19.8703*19.86781*19.877*19.86217
11/07/2018 10:15:00*19.86781*19.874*19.8895*19.86781
11/07/2018 10:20:00*19.874*19.8631*19.8782*19.85754
11/07/2018 10:25:00*19.8631*19.87731*19.8792*19.8615
11/07/2018 10:30:00*19.87731*19.87096*19.8858*19.86984
11/07/2018 10:35:00*19.87096*19.8537*19.87219*19.8464
11/07/2018 10:40:00*19.8537*19.87597*19.8767*19.8417
11/07/2018 10:45:00*19.87597*19.8618*19.8784*19.8576
11/07/2018 10:50:00*19.8618*19.87863*19.8818*19.8618
11/07/2018 10:55:00*19.87863*19.8546*19.87957*19.8504
11/07/2018 11:00:00*19.8546*19.8195*19.8551*19.81684
11/07/2018 11:05:00*19.8195*19.8343*19.83789*19.8123
11/07/2018 11:10:00*19.8343*19.82324*19.83495*19.81873
11/07/2018 11:15:00*19.82324*19.8158*19.8336*19.8158
11/07/2018 11:20:00*19.8158*19.79235*19.8186*19.7912
11/07/2018 11:25:00*19.79235*19.7842*19.7953*19.77941
11/07/2018 11:30:00*19.7842*19.7948*19.8*19.7842
11/07/2018 11:35:00*19.7948*19.8116*19.8131*19.7911
11/07/2018 11:40:00*19.8116*19.7962*19.8214*19.7959
11/07/2018 11:45:00*19.7962*19.8025*19.8033*19.7904
11/07/2018 11:50:00*19.8025*19.7889*19.8038*19.7888
11/07/2018 11:55:00*19.7889*19.78753*19.79253*19.7841
11/07/2018 12:00:00*19.78753*19.8008*19.80148*19.7848
11/07/2018 12:05:00*19.8008*19.8069*19.8086*19.79896
11/07/2018 12:10:00*19.8069*19.8074*19.8124*19.8015
11/07/2018 12:15:00*19.8074*19.8125*19.82029*19.80495
11/07/2018 12:20:00*19.8125*19.8218*19.8235*19.80688
11/07/2018 12:25:00*19.8218*19.8167*19.8321*19.814
11/07/2018 12:30:00*19.8167*19.8181*19.8202*19.8034
11/07/2018 12:35:00*19.8181*19.7974*19.8185*19.7974
11/07/2018 12:40:00*19.7974*19.80915*19.8107*19.7934
11/07/2018 12:45:00*19.80915*19.8094*19.8109*19.80105
11/07/2018 12:50:00*19.8094*19.80992*19.81028*19.80733
11/07/2018 12:55:00*19.80992*19.7946*19.81015*19.7933
11/07/2018 13:00:00*19.7946*19.7927*19.79503*19.7892
11/07/2018 13:05:00*19.7927*19.7933*19.7946*19.78282
11/07/2018 13:10:00*19.7933*19.81341*19.81523*19.7926
11/07/2018 13:15:00*19.81341*19.82183*19.82209*19.8104
11/07/2018 13:20:00*19.82183*19.82067*19.82183*19.81383
11/07/2018 13:25:00*19.82067*19.81855*19.82238*19.81497
11/07/2018 13:30:00*19.81855*19.8152*19.82438*19.8152
11/07/2018 13:35:00*19.8152*19.83473*19.8389*19.81513
11/07/2018 13:40:00*19.83473*19.8386*19.84078*19.83188
11/07/2018 13:45:00*19.8386*19.83783*19.8408*19.83541
11/07/2018 13:50:00*19.83783*19.8276*19.8402*19.8219
11/07/2018 13:55:00*19.8276*19.85103*19.8547*19.8276
11/07/2018 14:00:00*19.85103*19.87121*19.87829*19.85103
11/07/2018 14:05:00*19.87121*19.86548*19.87658*19.8648
11/07/2018 14:10:00*19.86548*19.87021*19.87085*19.85946
11/07/2018 14:15:00*19.87021*19.88712*19.88713*19.86878
11/07/2018 14:20:00*19.88712*19.89259*19.901*19.88646
11/07/2018 14:25:00*19.89259*19.9006*19.9013*19.89188
11/07/2018 14:30:00*19.9006*19.8936*19.9006*19.89187
11/07/2018 14:35:00*19.8936*19.8848*19.89717*19.8846
11/07/2018 14:40:00*19.8848*19.8974*19.8979*19.8845
11/07/2018 14:45:00*19.8974*19.8968*19.8992*19.89407
11/07/2018 14:50:00*19.8968*19.8882*19.8992*19.8879
11/07/2018 14:55:00*19.8882*19.87413*19.8882*19.87413
11/07/2018 15:00:00*19.87413*19.87233*19.88347*19.8716
11/07/2018 15:05:00*19.87233*19.86846*19.8824*19.86796
11/07/2018 15:10:00*19.86846*19.8582*19.873*19.8531
11/07/2018 15:15:00*19.8582*19.8681*19.8686*19.8576
11/07/2018 15:20:00*19.8681*19.86568*19.8685*19.86408
11/07/2018 15:25:00*19.86568*19.86906*19.87182*19.86568
11/07/2018 15:30:00*19.86906*19.87523*19.88*19.86782
11/07/2018 15:35:00*19.87523*19.88057*19.88057*19.87373
11/07/2018 15:40:00*19.88057*19.8845*19.88531*19.8799
11/07/2018 15:45:00*19.8845*19.88649*19.89083*19.88398
11/07/2018 15:50:00*19.88649*19.88308*19.88808*19.87542
11/07/2018 15:55:00*19.88308*19.87895*19.88308*19.8715
11/07/2018 16:00:00*19.87895*19.8914*19.8932*19.87628
11/07/2018 16:05:00*19.8914*19.8784*19.8917*19.87182
11/07/2018 16:10:00*19.8784*19.885*19.8851*19.8784
11/07/2018 16:15:00*19.885*19.8676*19.885*19.8661
11/07/2018 16:20:00*19.8676*19.8751*19.8788*19.8676
11/07/2018 16:25:00*19.8751*19.8751*19.8756*19.8681
11/07/2018 16:30:00*19.8751*19.8706*19.8751*19.8699
11/07/2018 16:35:00*19.8706*19.8715*19.8758*19.8701
11/07/2018 16:40:00*19.8715*19.8781*19.879*19.8705
11/07/2018 16:45:00*19.8781*19.8737*19.879*19.8735
11/07/2018 16:50:00*19.8737*19.8687*19.8785*19.8687
11/07/2018 16:55:00*19.8687*19.8682*19.8713*19.8664
11/07/2018 17:00:00*19.8682*19.8532*19.8684*19.8532
