11/05/2018 17:05:00*19.8854*19.86718*19.8854*19.86718
11/05/2018 17:10:00*19.86718*19.8786*19.8915*19.86658
11/05/2018 17:15:00*19.8786*19.879*19.8797*19.8732
11/05/2018 17:20:00*19.879*19.8773*19.8833*19.8698
11/05/2018 17:25:00*19.8773*19.876*19.8826*19.8741
11/05/2018 17:30:00*19.876*19.8736*19.876*19.8653
11/05/2018 17:35:00*19.8736*19.87524*19.8833*19.8736
11/05/2018 17:40:00*19.87524*19.8736*19.876*19.8736
11/05/2018 17:45:00*19.8736*19.8736*19.8826*19.8736
11/05/2018 17:50:00*19.8736*19.8793*19.8826*19.8736
11/05/2018 17:55:00*19.8793*19.8801*19.8826*19.8691
11/05/2018 18:00:00*19.8801*19.8833*19.8848*19.8689
11/05/2018 18:05:00*19.8833*19.876*19.89158*19.876
11/05/2018 18:10:00*19.876*19.87612*19.8766*19.876
11/05/2018 18:15:00*19.87612*19.8895*19.8935*19.87612
11/05/2018 18:20:00*19.8895*19.8901*19.8923*19.8895
11/05/2018 18:25:00*19.8901*19.879*19.8915*19.879
11/05/2018 18:30:00*19.879*19.8823*19.8876*19.879
11/05/2018 18:35:00*19.8823*19.8828*19.883*19.8823
11/05/2018 18:40:00*19.8828*19.8826*19.8834*19.8819
11/05/2018 18:45:00*19.8826*19.8793*19.8829*19.8792
11/05/2018 18:50:00*19.8793*19.8787*19.8802*19.8775
11/05/2018 18:55:00*19.8787*19.8823*19.8823*19.8784
11/05/2018 19:00:00*19.8823*19.8828*19.883*19.8823
11/05/2018 19:05:00*19.8828*19.8806*19.8831*19.8802
11/05/2018 19:10:00*19.8806*19.8767*19.8807*19.8767
11/05/2018 19:15:00*19.8767*19.8721*19.8793*19.8707
11/05/2018 19:20:00*19.8721*19.8703*19.8755*19.8703
11/05/2018 19:25:00*19.8703*19.8749*19.8777*19.8702
11/05/2018 19:30:00*19.8749*19.8699*19.875*19.8695
11/05/2018 19:35:00*19.8699*19.8783*19.8802*19.8699
11/05/2018 19:40:00*19.8783*19.8743*19.8783*19.8718
11/05/2018 19:45:00*19.8743*19.8779*19.8804*19.8741
11/05/2018 19:50:00*19.8779*19.8776*19.8812*19.8775
11/05/2018 19:55:00*19.8776*19.875*19.8776*19.8718
11/05/2018 20:00:00*19.875*19.8742*19.8751*19.8702
11/05/2018 20:05:00*19.8742*19.8722*19.8774*19.8721
11/05/2018 20:10:00*19.8722*19.8765*19.8781*19.8722
11/05/2018 20:15:00*19.8765*19.8721*19.8793*19.872
11/05/2018 20:20:00*19.8721*19.8725*19.8747*19.8716
11/05/2018 20:25:00*19.8725*19.8749*19.8749*19.8724
11/05/2018 20:30:00*19.8749*19.8718*19.875*19.8718
11/05/2018 20:35:00*19.8718*19.8749*19.8754*19.8716
11/05/2018 20:40:00*19.8749*19.8735*19.877*19.8713
11/05/2018 20:45:00*19.8735*19.8739*19.8739*19.8725
11/05/2018 20:50:00*19.8739*19.8761*19.8761*19.8713
11/05/2018 20:55:00*19.8761*19.8743*19.8765*19.8731
11/05/2018 21:00:00*19.8743*19.8711*19.8743*19.869
11/05/2018 21:05:00*19.8711*19.8699*19.8717*19.8693
11/05/2018 21:10:00*19.8699*19.867*19.8701*19.8652
11/05/2018 21:15:00*19.867*19.8663*19.8672*19.866
11/05/2018 21:20:00*19.8663*19.8647*19.8665*19.8645
11/05/2018 21:25:00*19.8647*19.8636*19.8671*19.8636
11/05/2018 21:30:00*19.8636*19.8633*19.8644*19.8633
11/05/2018 21:35:00*19.8633*19.8651*19.8651*19.863
11/05/2018 21:40:00*19.8651*19.8647*19.8655*19.8645
11/05/2018 21:45:00*19.8647*19.8603*19.8648*19.8602
11/05/2018 21:50:00*19.8603*19.8623*19.8636*19.8603
11/05/2018 21:55:00*19.8623*19.8643*19.8643*19.8621
11/05/2018 22:00:00*19.8643*19.8641*19.8738*19.8635
11/05/2018 22:05:00*19.8641*19.8661*19.8671*19.8635
11/05/2018 22:10:00*19.8661*19.8699*19.8707*19.866
11/05/2018 22:15:00*19.8699*19.868*19.8729*19.8665
11/05/2018 22:20:00*19.868*19.8623*19.8681*19.8616
11/05/2018 22:25:00*19.8623*19.8616*19.8624*19.8598
11/05/2018 22:30:00*19.8616*19.8611*19.8617*19.8606
11/05/2018 22:35:00*19.8611*19.8613*19.8618*19.8596
11/05/2018 22:40:00*19.8613*19.8611*19.8619*19.861
11/05/2018 22:45:00*19.8611*19.8615*19.8624*19.8607
11/05/2018 22:50:00*19.8615*19.8609*19.8622*19.8608
11/05/2018 22:55:00*19.8609*19.862*19.862*19.8607
11/05/2018 23:00:00*19.862*19.8618*19.8621*19.8616
11/05/2018 23:05:00*19.8618*19.8626*19.8632*19.8614
11/05/2018 23:10:00*19.8626*19.8626*19.8631*19.862
11/05/2018 23:15:00*19.8626*19.8635*19.8657*19.8614
11/05/2018 23:20:00*19.8635*19.8636*19.8638*19.8618
11/05/2018 23:25:00*19.8636*19.8633*19.8653*19.8628
11/05/2018 23:30:00*19.8633*19.8629*19.866*19.8628
11/05/2018 23:35:00*19.8629*19.862*19.8629*19.862
11/05/2018 23:40:00*19.862*19.8607*19.8624*19.86058
11/05/2018 23:45:00*19.8607*19.8618*19.8627*19.8607
11/05/2018 23:50:00*19.8618*19.8619*19.8621*19.86145
11/05/2018 23:55:00*19.8619*19.8625*19.8625*19.8618
11/06/2018 00:05:00*19.8625*19.8624*19.8626*19.8618
11/06/2018 00:10:00*19.8624*19.86145*19.8624*19.86145
11/06/2018 00:15:00*19.86145*19.86183*19.8625*19.8607
11/06/2018 00:20:00*19.86183*19.86125*19.8619*19.86125
11/06/2018 00:25:00*19.86125*19.8623*19.8624*19.8608
11/06/2018 00:30:00*19.8623*19.8622*19.8628*19.86148
11/06/2018 00:35:00*19.8622*19.8616*19.8628*19.86088
11/06/2018 00:40:00*19.8616*19.8614*19.86193*19.86103
11/06/2018 00:45:00*19.8614*19.8624*19.8627*19.8614
11/06/2018 00:50:00*19.8624*19.8644*19.8656*19.8621
11/06/2018 00:55:00*19.8644*19.8626*19.8651*19.8612
11/06/2018 01:00:00*19.8626*19.8645*19.865*19.8616
11/06/2018 01:05:00*19.8645*19.8665*19.8686*19.8634
11/06/2018 01:10:00*19.8665*19.8782*19.8807*19.8665
11/06/2018 01:15:00*19.8782*19.8763*19.8804*19.8761
11/06/2018 01:20:00*19.8763*19.8758*19.8803*19.8747
11/06/2018 01:25:00*19.8758*19.8776*19.878*19.8711
11/06/2018 01:30:00*19.8776*19.8735*19.8776*19.8735
11/06/2018 01:35:00*19.8735*19.871*19.8743*19.871
11/06/2018 01:40:00*19.871*19.871*19.8743*19.8703
11/06/2018 01:45:00*19.871*19.8737*19.8752*19.8709
11/06/2018 01:50:00*19.8737*19.87128*19.8739*19.87083
11/06/2018 01:55:00*19.87128*19.8734*19.8746*19.8688
11/06/2018 02:00:00*19.8734*19.8697*19.8738*19.8696
11/06/2018 02:05:00*19.8697*19.87596*19.87755*19.8691
11/06/2018 02:10:00*19.87596*19.88826*19.89127*19.8749
11/06/2018 02:15:00*19.88826*19.8805*19.88912*19.8782
11/06/2018 02:20:00*19.8805*19.8773*19.8807*19.87059
11/06/2018 02:25:00*19.8773*19.8752*19.8792*19.86788
11/06/2018 02:30:00*19.8752*19.8824*19.8827*19.87187
11/06/2018 02:35:00*19.8824*19.86768*19.8833*19.865
11/06/2018 02:40:00*19.86768*19.87043*19.87043*19.86235
11/06/2018 02:45:00*19.87043*19.8913*19.8921*19.8699
11/06/2018 02:50:00*19.8913*19.9004*19.9019*19.8909
11/06/2018 02:55:00*19.9004*19.90362*19.9038*19.9
11/06/2018 03:00:00*19.90362*19.89607*19.90443*19.8908
11/06/2018 03:05:00*19.89607*19.8902*19.90052*19.8866
11/06/2018 03:10:00*19.8902*19.8875*19.8932*19.885
11/06/2018 03:15:00*19.8875*19.8937*19.8941*19.88495
11/06/2018 03:20:00*19.8937*19.899*19.8996*19.8916
11/06/2018 03:25:00*19.899*19.89023*19.9062*19.8885
11/06/2018 03:30:00*19.89023*19.8956*19.8983*19.88948
11/06/2018 03:35:00*19.8956*19.90776*19.9078*19.8944
11/06/2018 03:40:00*19.90776*19.9051*19.90818*19.90205
11/06/2018 03:45:00*19.9051*19.89632*19.90521*19.89557
11/06/2018 03:50:00*19.89632*19.89033*19.901*19.89033
11/06/2018 03:55:00*19.89033*19.88292*19.8942*19.88292
11/06/2018 04:00:00*19.88292*19.8955*19.896*19.8806
11/06/2018 04:05:00*19.8955*19.8924*19.8963*19.8847
11/06/2018 04:10:00*19.8924*19.8899*19.898*19.8899
11/06/2018 04:15:00*19.8899*19.8917*19.8922*19.8859
11/06/2018 04:20:00*19.8917*19.8952*19.8967*19.885
11/06/2018 04:25:00*19.8952*19.8957*19.89797*19.8931
11/06/2018 04:30:00*19.8957*19.8974*19.9077*19.8948
11/06/2018 04:35:00*19.8974*19.91533*19.91603*19.8974
11/06/2018 04:40:00*19.91533*19.9075*19.91552*19.9075
11/06/2018 04:45:00*19.9075*19.9004*19.9101*19.9004
11/06/2018 04:50:00*19.9004*19.9185*19.919*19.9004
11/06/2018 04:55:00*19.9185*19.9195*19.9284*19.9185
11/06/2018 05:00:00*19.9195*19.9181*19.9318*19.9179
11/06/2018 05:05:00*19.9181*19.9098*19.9196*19.9042
11/06/2018 05:10:00*19.9098*19.9078*19.912*19.9067
11/06/2018 05:15:00*19.9078*19.9405*19.9441*19.9078
11/06/2018 05:20:00*19.9405*19.9187*19.9415*19.9181
11/06/2018 05:25:00*19.9187*19.93333*19.9341*19.9186
11/06/2018 05:30:00*19.93333*19.93987*19.9429*19.9318
11/06/2018 05:35:00*19.93987*19.93672*19.9403*19.9364
11/06/2018 05:40:00*19.93672*19.93633*19.9393*19.932
11/06/2018 05:45:00*19.93633*19.9388*19.9398*19.93358
11/06/2018 05:50:00*19.9388*19.9302*19.9394*19.9295
11/06/2018 05:55:00*19.9302*19.92808*19.9303*19.92748
11/06/2018 06:00:00*19.92808*19.939*19.9396*19.9279
11/06/2018 06:05:00*19.939*19.93735*19.94*19.93558
11/06/2018 06:10:00*19.93735*19.9466*19.9476*19.93506
11/06/2018 06:15:00*19.9466*19.9447*19.9482*19.9401
11/06/2018 06:20:00*19.9447*19.9391*19.9449*19.93889
11/06/2018 06:25:00*19.9391*19.9405*19.9411*19.9355
11/06/2018 06:30:00*19.9405*19.9452*19.9459*19.935
11/06/2018 06:35:00*19.9452*19.9431*19.9478*19.93973
11/06/2018 06:40:00*19.9431*19.9353*19.945*19.93465
11/06/2018 06:45:00*19.9353*19.9206*19.938*19.9195
11/06/2018 06:50:00*19.9206*19.91393*19.9239*19.9113
11/06/2018 06:55:00*19.91393*19.9212*19.92359*19.9109
11/06/2018 07:00:00*19.9212*19.92385*19.9249*19.91977
11/06/2018 07:05:00*19.92385*19.93125*19.9327*19.9237
11/06/2018 07:10:00*19.93125*19.9327*19.9336*19.92753
11/06/2018 07:15:00*19.9327*19.9527*19.9529*19.93255
11/06/2018 07:20:00*19.9527*19.9548*19.95973*19.9472
11/06/2018 07:25:00*19.9548*19.9605*19.9645*19.93788
11/06/2018 07:30:00*19.9605*19.9585*19.9657*19.948
11/06/2018 07:35:00*19.9585*19.9607*19.9632*19.95665
11/06/2018 07:40:00*19.9607*19.9592*19.9656*19.957
11/06/2018 07:45:00*19.9592*19.93*19.9592*19.9284
11/06/2018 07:50:00*19.93*19.9339*19.9402*19.9271
11/06/2018 07:55:00*19.9339*19.9245*19.934*19.9149
11/06/2018 08:00:00*19.9245*19.9444*19.945*19.9199
11/06/2018 08:05:00*19.9444*19.9436*19.9518*19.9271
11/06/2018 08:10:00*19.9436*19.9408*19.9471*19.9369
11/06/2018 08:15:00*19.9408*19.9287*19.9415*19.9267
11/06/2018 08:20:00*19.9287*19.9146*19.9312*19.9123
11/06/2018 08:25:00*19.9146*19.9113*19.9233*19.91
11/06/2018 08:30:00*19.9113*19.9107*19.9175*19.9032
11/06/2018 08:35:00*19.9107*19.9072*19.9217*19.9066
11/06/2018 08:40:00*19.9072*19.8923*19.9078*19.8902
11/06/2018 08:45:00*19.8923*19.8814*19.898*19.8809
11/06/2018 08:50:00*19.8814*19.878*19.8901*19.8685
11/06/2018 08:55:00*19.878*19.8747*19.8861*19.8633
11/06/2018 09:00:00*19.8747*19.8795*19.8815*19.8666
11/06/2018 09:05:00*19.8795*19.8888*19.8895*19.8675
11/06/2018 09:10:00*19.8888*19.8978*19.8986*19.8826
11/06/2018 09:15:00*19.8978*19.8867*19.9026*19.8865
11/06/2018 09:20:00*19.8867*19.88065*19.8889*19.8806
11/06/2018 09:25:00*19.88065*19.8552*19.8811*19.8521
11/06/2018 09:30:00*19.8552*19.8588*19.8603*19.8526
11/06/2018 09:35:00*19.8588*19.8454*19.8588*19.8442
11/06/2018 09:40:00*19.8454*19.8306*19.8499*19.8242
11/06/2018 09:45:00*19.8306*19.83717*19.8422*19.8288
11/06/2018 09:50:00*19.83717*19.8492*19.8505*19.8308
11/06/2018 09:55:00*19.8492*19.85938*19.8611*19.8453
11/06/2018 10:00:00*19.85938*19.858*19.8696*19.8556
11/06/2018 10:05:00*19.858*19.87276*19.8761*19.8543
11/06/2018 10:10:00*19.87276*19.8755*19.8849*19.8709
11/06/2018 10:15:00*19.8755*19.88253*19.8873*19.8734
11/06/2018 10:20:00*19.88253*19.85769*19.8828*19.85761
11/06/2018 10:25:00*19.85769*19.8594*19.8661*19.85499
11/06/2018 10:30:00*19.8594*19.8764*19.8764*19.8579
11/06/2018 10:35:00*19.8764*19.8864*19.8893*19.8757
11/06/2018 10:40:00*19.8864*19.8819*19.8989*19.8807
11/06/2018 10:45:00*19.8819*19.89255*19.8992*19.8818
11/06/2018 10:50:00*19.89255*19.89301*19.8958*19.8793
11/06/2018 10:55:00*19.89301*19.8803*19.8983*19.8781
11/06/2018 11:00:00*19.8803*19.86908*19.88618*19.86793
11/06/2018 11:05:00*19.86908*19.86293*19.8697*19.8523
11/06/2018 11:10:00*19.86293*19.86124*19.86985*19.8592
11/06/2018 11:15:00*19.86124*19.84173*19.8629*19.841
11/06/2018 11:20:00*19.84173*19.85229*19.8532*19.8409
11/06/2018 11:25:00*19.85229*19.84455*19.8537*19.83896
11/06/2018 11:30:00*19.84455*19.8482*19.8482*19.84234
11/06/2018 11:35:00*19.8482*19.8668*19.8683*19.8448
11/06/2018 11:40:00*19.8668*19.86947*19.8762*19.8608
11/06/2018 11:45:00*19.86947*19.86637*19.8706*19.86517
11/06/2018 11:50:00*19.86637*19.8682*19.8745*19.8663
11/06/2018 11:55:00*19.8682*19.8635*19.869*19.8631
11/06/2018 12:00:00*19.8635*19.8606*19.8637*19.85746
11/06/2018 12:05:00*19.8606*19.86331*19.86424*19.85671
11/06/2018 12:10:00*19.86331*19.8589*19.86421*19.8547
11/06/2018 12:15:00*19.8589*19.84895*19.8621*19.84746
11/06/2018 12:20:00*19.84895*19.8404*19.8504*19.8392
11/06/2018 12:25:00*19.8404*19.8303*19.8419*19.8298
11/06/2018 12:30:00*19.8303*19.7903*19.8303*19.7892
11/06/2018 12:35:00*19.7903*19.77271*19.7958*19.7713
11/06/2018 12:40:00*19.77271*19.7744*19.77455*19.756
11/06/2018 12:45:00*19.7744*19.7679*19.77586*19.7611
11/06/2018 12:50:00*19.7679*19.7575*19.77667*19.7562
11/06/2018 12:55:00*19.7575*19.7451*19.7575*19.7262
11/06/2018 13:00:00*19.7451*19.7665*19.7665*19.7451
11/06/2018 13:05:00*19.7665*19.7562*19.7666*19.7553
11/06/2018 13:10:00*19.7562*19.7699*19.7703*19.7481
11/06/2018 13:15:00*19.7699*19.766*19.7702*19.7657
11/06/2018 13:20:00*19.766*19.773*19.7745*19.7604
11/06/2018 13:25:00*19.773*19.7866*19.78713*19.7727
11/06/2018 13:30:00*19.7866*19.7804*19.79586*19.77685
11/06/2018 13:35:00*19.7804*19.78728*19.78803*19.7704
11/06/2018 13:40:00*19.78728*19.78795*19.79087*19.7824
11/06/2018 13:45:00*19.78795*19.78764*19.7965*19.78125
11/06/2018 13:50:00*19.78764*19.7798*19.78764*19.7745
11/06/2018 13:55:00*19.7798*19.78664*19.7876*19.77955
11/06/2018 14:00:00*19.78664*19.7915*19.7918*19.784
11/06/2018 14:05:00*19.7915*19.79186*19.7969*19.78713
11/06/2018 14:10:00*19.79186*19.79397*19.79397*19.78626
11/06/2018 14:15:00*19.79397*19.77918*19.7961*19.7777
11/06/2018 14:20:00*19.77918*19.78895*19.7906*19.77918
11/06/2018 14:25:00*19.78895*19.7848*19.78998*19.7819
11/06/2018 14:30:00*19.7848*19.77847*19.7849*19.7719
11/06/2018 14:35:00*19.77847*19.7854*19.7861*19.7732
11/06/2018 14:40:00*19.7854*19.79822*19.7983*19.7821
11/06/2018 14:45:00*19.79822*19.7892*19.799*19.7892
11/06/2018 14:50:00*19.7892*19.79135*19.7949*19.7885
11/06/2018 14:55:00*19.79135*19.79155*19.7934*19.7902
11/06/2018 15:00:00*19.79155*19.7694*19.79155*19.76426
11/06/2018 15:05:00*19.7694*19.7744*19.7791*19.76602
11/06/2018 15:10:00*19.7744*19.78569*19.78569*19.7743
11/06/2018 15:15:00*19.78569*19.7827*19.7861*19.78001
11/06/2018 15:20:00*19.7827*19.77574*19.78382*19.77415
11/06/2018 15:25:00*19.77574*19.77991*19.78528*19.77519
11/06/2018 15:30:00*19.77991*19.77731*19.78018*19.77731
11/06/2018 15:35:00*19.77731*19.78205*19.7823*19.77631
11/06/2018 15:40:00*19.78205*19.78168*19.78205*19.7749
11/06/2018 15:45:00*19.78168*19.7783*19.78211*19.77805
11/06/2018 15:50:00*19.7783*19.7587*19.7793*19.7582
11/06/2018 15:55:00*19.7587*19.7427*19.7589*19.742
11/06/2018 16:00:00*19.7427*19.7419*19.743*19.7362
11/06/2018 16:05:00*19.7419*19.7326*19.7431*19.7298
11/06/2018 16:10:00*19.7326*19.7247*19.737*19.7203
11/06/2018 16:15:00*19.7247*19.7273*19.7291*19.7233
11/06/2018 16:20:00*19.7273*19.7268*19.7284*19.7226
11/06/2018 16:25:00*19.7268*19.7274*19.7274*19.7243
11/06/2018 16:30:00*19.7274*19.72318*19.7274*19.72193
11/06/2018 16:35:00*19.72318*19.7226*19.725*19.7207
11/06/2018 16:40:00*19.7226*19.7276*19.7282*19.722
11/06/2018 16:45:00*19.7276*19.7269*19.728*19.7263
11/06/2018 16:50:00*19.7269*19.7197*19.7278*19.7193
11/06/2018 16:55:00*19.7197*19.7244*19.7255*19.7197
11/06/2018 17:00:00*19.7244*19.7228*19.7263*19.7184
