11/04/2018 17:05:00*20.0109*20.0109*20.0109*20.0109
11/04/2018 17:10:00*20.0109*20.0109*20.0109*20.0109
11/04/2018 17:15:00*20.0109*20.0109*20.0109*20.0109
11/04/2018 17:20:00*20.0109*20.0109*20.0109*20.0109
11/04/2018 17:25:00*20.0109*20.0109*20.0109*20.0109
11/04/2018 17:30:00*20.0109*20.0109*20.0109*20.0109
11/04/2018 17:35:00*20.0109*20.0109*20.0109*20.0109
11/04/2018 17:40:00*20.0109*20.0109*20.0109*20.0109
11/04/2018 17:45:00*20.0109*20.0109*20.0109*20.0109
11/04/2018 17:50:00*20.0109*20.0109*20.0109*20.0109
11/04/2018 17:55:00*20.0109*20.0109*20.0109*20.0109
11/04/2018 18:00:00*20.0109*20.0109*20.0109*20.0109
11/04/2018 18:05:00*20.0109*20.0286*20.0286*20.0109
11/04/2018 18:10:00*20.0286*20.031*20.0313*20.0242
11/04/2018 18:15:00*20.031*20.0347*20.0347*20.025
11/04/2018 18:20:00*20.0347*20.0312*20.0347*20.0292
11/04/2018 18:25:00*20.0312*20.02908*20.0332*20.02903
11/04/2018 18:30:00*20.02908*20.0281*20.0312*20.0281
11/04/2018 18:35:00*20.0281*20.0222*20.0312*20.0205
11/04/2018 18:40:00*20.0222*20.0212*20.0227*20.0211
11/04/2018 18:45:00*20.0212*20.0216*20.0224*20.0164
11/04/2018 18:50:00*20.0216*20.026*20.026*20.0205
11/04/2018 18:55:00*20.026*20.022*20.0266*20.0216
11/04/2018 19:00:00*20.022*20.0228*20.0276*20.022
11/04/2018 19:05:00*20.0228*20.0167*20.0316*20.0165
11/04/2018 19:10:00*20.0167*20.02*20.0245*20.0166
11/04/2018 19:15:00*20.02*20.0166*20.0207*20.0157
11/04/2018 19:20:00*20.0166*20.0188*20.0243*20.0166
11/04/2018 19:25:00*20.0188*20.0244*20.0246*20.018
11/04/2018 19:30:00*20.0244*20.0243*20.025*20.0181
11/04/2018 19:35:00*20.0243*20.0248*20.0342*20.0217
11/04/2018 19:40:00*20.0248*20.0287*20.0309*20.0239
11/04/2018 19:45:00*20.0287*20.0352*20.0357*20.0274
11/04/2018 19:50:00*20.0352*20.0283*20.0377*20.0266
11/04/2018 19:55:00*20.0283*20.0279*20.0309*20.0276
11/04/2018 20:00:00*20.0279*20.0289*20.031*20.0275
11/04/2018 20:05:00*20.0289*20.0297*20.0341*20.0279
11/04/2018 20:10:00*20.0297*20.0323*20.0326*20.0286
11/04/2018 20:15:00*20.0323*20.0275*20.0343*20.0268
11/04/2018 20:20:00*20.0275*20.0259*20.0306*20.0247
11/04/2018 20:25:00*20.0259*20.0244*20.0291*20.0224
11/04/2018 20:30:00*20.0244*20.0287*20.0303*20.0226
11/04/2018 20:35:00*20.0287*20.0347*20.0349*20.0279
11/04/2018 20:40:00*20.0347*20.0366*20.0366*20.0337
11/04/2018 20:45:00*20.0366*20.0414*20.0435*20.0365
11/04/2018 20:50:00*20.0414*20.0552*20.05967*20.0414
11/04/2018 20:55:00*20.0552*20.05*20.0563*20.0496
11/04/2018 21:00:00*20.05*20.0495*20.051*20.0372
11/04/2018 21:05:00*20.0495*20.0559*20.0567*20.0495
11/04/2018 21:10:00*20.0559*20.0523*20.058*20.051
11/04/2018 21:15:00*20.0523*20.0362*20.0524*20.0245
11/04/2018 21:20:00*20.0362*20.0317*20.0367*20.0307
11/04/2018 21:25:00*20.0317*20.0369*20.0392*20.0317
11/04/2018 21:30:00*20.0369*20.0358*20.0385*20.0358
11/04/2018 21:35:00*20.0358*20.0362*20.037*20.0308
11/04/2018 21:40:00*20.0362*20.0454*20.0482*20.036
11/04/2018 21:45:00*20.0454*20.045*20.0456*20.0443
11/04/2018 21:50:00*20.045*20.0479*20.0486*20.045
11/04/2018 21:55:00*20.0479*20.0496*20.0513*20.0478
11/04/2018 22:00:00*20.0496*20.0505*20.0517*20.0473
11/04/2018 22:05:00*20.0505*20.0505*20.0515*20.049
11/04/2018 22:10:00*20.0505*20.0582*20.0599*20.0505
11/04/2018 22:15:00*20.0582*20.0598*20.0598*20.0511
11/04/2018 22:20:00*20.0598*20.0534*20.0613*20.0529
11/04/2018 22:25:00*20.0534*20.0544*20.0544*20.0509
11/04/2018 22:30:00*20.0544*20.0521*20.0567*20.052
11/04/2018 22:35:00*20.0521*20.0503*20.0526*20.0502
11/04/2018 22:40:00*20.0503*20.0464*20.0521*20.0459
11/04/2018 22:45:00*20.0464*20.0458*20.0474*20.0453
11/04/2018 22:50:00*20.0458*20.0504*20.0504*20.0458
11/04/2018 22:55:00*20.0504*20.0529*20.0532*20.0493
11/04/2018 23:00:00*20.0529*20.0603*20.0605*20.0528
11/04/2018 23:05:00*20.0603*20.0551*20.0646*20.0543
11/04/2018 23:10:00*20.0551*20.0639*20.0639*20.0545
11/04/2018 23:15:00*20.0639*20.0634*20.0641*20.0634
11/04/2018 23:20:00*20.0634*20.0613*20.0646*20.061
11/04/2018 23:25:00*20.0613*20.0642*20.0642*20.0608
11/04/2018 23:30:00*20.0642*20.0606*20.0642*20.0603
11/04/2018 23:35:00*20.0606*20.0618*20.0618*20.0606
11/04/2018 23:40:00*20.0618*20.0606*20.0618*20.0599
11/04/2018 23:45:00*20.0606*20.0643*20.0649*20.0606
11/04/2018 23:50:00*20.0643*20.0688*20.0719*20.0641
11/04/2018 23:55:00*20.0688*20.0668*20.0689*20.0652
11/05/2018 00:00:00*20.0668*20.0656*20.067*20.0656
11/05/2018 00:05:00*20.0656*20.0657*20.0711*20.0651
11/05/2018 00:10:00*20.0657*20.065*20.0662*20.0648
11/05/2018 00:15:00*20.065*20.0638*20.0667*20.0635
11/05/2018 00:20:00*20.0638*20.0563*20.0642*20.0561
11/05/2018 00:25:00*20.0563*20.0551*20.0567*20.0549
11/05/2018 00:30:00*20.0551*20.0552*20.0553*20.0551
11/05/2018 00:35:00*20.0552*20.055*20.0555*20.0531
11/05/2018 00:40:00*20.055*20.0572*20.0627*20.0549
11/05/2018 00:45:00*20.0572*20.0592*20.06*20.0567
11/05/2018 00:50:00*20.0592*20.0593*20.0604*20.0583
11/05/2018 00:55:00*20.0593*20.0632*20.064*20.0591
11/05/2018 01:00:00*20.0632*20.0596*20.0632*20.0586
11/05/2018 01:05:00*20.0596*20.0612*20.0631*20.058
11/05/2018 01:10:00*20.0612*20.0652*20.0675*20.0598
11/05/2018 01:15:00*20.0652*20.0649*20.0674*20.0639
11/05/2018 01:20:00*20.0649*20.064*20.0664*20.0636
11/05/2018 01:25:00*20.064*20.0598*20.064*20.0531
11/05/2018 01:30:00*20.0598*20.0582*20.0599*20.0578
11/05/2018 01:35:00*20.0582*20.0626*20.0669*20.0582
11/05/2018 01:40:00*20.0626*20.0658*20.0659*20.0626
11/05/2018 01:45:00*20.0658*20.059*20.0658*20.0587
11/05/2018 01:50:00*20.059*20.0624*20.0626*20.0586
11/05/2018 01:55:00*20.0624*20.0675*20.0675*20.0617
11/05/2018 02:00:00*20.0675*20.0714*20.0728*20.0673
11/05/2018 02:05:00*20.0714*20.0678*20.0785*20.0664
11/05/2018 02:10:00*20.0678*20.0373*20.0694*20.0373
11/05/2018 02:15:00*20.0373*20.0278*20.038*20.0273
11/05/2018 02:20:00*20.0278*20.0364*20.0421*20.0278
11/05/2018 02:25:00*20.0364*20.0364*20.038*20.035
11/05/2018 02:30:00*20.0364*20.0416*20.0418*20.0361
11/05/2018 02:35:00*20.0416*20.0463*20.0555*20.0415
11/05/2018 02:40:00*20.0463*20.0374*20.0466*20.0374
11/05/2018 02:45:00*20.0374*20.03384*20.0407*20.0327
11/05/2018 02:50:00*20.03384*20.0537*20.0538*20.0273
11/05/2018 02:55:00*20.0537*20.0647*20.0653*20.0537
11/05/2018 03:00:00*20.0647*20.07844*20.07844*20.0646
11/05/2018 03:05:00*20.07844*20.09081*20.0954*20.0772
11/05/2018 03:10:00*20.09081*20.10245*20.10318*20.08771
11/05/2018 03:15:00*20.10245*20.10204*20.11685*20.10013
11/05/2018 03:20:00*20.10204*20.10453*20.10627*20.09428
11/05/2018 03:25:00*20.10453*20.082*20.105*20.0791
11/05/2018 03:30:00*20.082*20.07083*20.0828*20.0684
11/05/2018 03:35:00*20.07083*20.0778*20.0779*20.07018
11/05/2018 03:40:00*20.0778*20.0721*20.0798*20.0632
11/05/2018 03:45:00*20.0721*20.075*20.0789*20.0689
11/05/2018 03:50:00*20.075*20.0947*20.0947*20.0732
11/05/2018 03:55:00*20.0947*20.1114*20.11343*20.0947
11/05/2018 04:00:00*20.1114*20.1138*20.1154*20.0995
11/05/2018 04:05:00*20.1138*20.1194*20.1195*20.10047
11/05/2018 04:10:00*20.1194*20.12781*20.1324*20.1187
11/05/2018 04:15:00*20.12781*20.11545*20.12781*20.11545
11/05/2018 04:20:00*20.11545*20.10787*20.11733*20.10662
11/05/2018 04:25:00*20.10787*20.1249*20.1249*20.1017
11/05/2018 04:30:00*20.1249*20.1343*20.1355*20.1236
11/05/2018 04:35:00*20.1343*20.12005*20.13564*20.1151
11/05/2018 04:40:00*20.12005*20.1031*20.12023*20.1026
11/05/2018 04:45:00*20.1031*20.1023*20.1082*20.09
11/05/2018 04:50:00*20.1023*20.1059*20.114*20.09428
11/05/2018 04:55:00*20.1059*20.1061*20.1082*20.09762
11/05/2018 05:00:00*20.1061*20.0937*20.11159*20.0936
11/05/2018 05:05:00*20.0937*20.0945*20.0966*20.08194
11/05/2018 05:10:00*20.0945*20.0941*20.0976*20.08965
11/05/2018 05:15:00*20.0941*20.1031*20.1061*20.09308
11/05/2018 05:20:00*20.1031*20.10253*20.1064*20.10008
11/05/2018 05:25:00*20.10253*20.11803*20.1196*20.10253
11/05/2018 05:30:00*20.11803*20.11483*20.1197*20.11483
11/05/2018 05:35:00*20.11483*20.1155*20.1165*20.10993
11/05/2018 05:40:00*20.1155*20.1133*20.1159*20.1113
11/05/2018 05:45:00*20.1133*20.1155*20.1183*20.1131
11/05/2018 05:50:00*20.1155*20.1224*20.1224*20.1111
11/05/2018 05:55:00*20.1224*20.11803*20.1224*20.11753
11/05/2018 06:00:00*20.11803*20.117*20.1189*20.11538
11/05/2018 06:05:00*20.117*20.1165*20.1174*20.11423
11/05/2018 06:10:00*20.1165*20.1198*20.1203*20.1163
11/05/2018 06:15:00*20.1198*20.1203*20.1212*20.11582
11/05/2018 06:20:00*20.1203*20.1288*20.1289*20.1203
11/05/2018 06:25:00*20.1288*20.129*20.1339*20.1242
11/05/2018 06:30:00*20.129*20.13218*20.1383*20.1247
11/05/2018 06:35:00*20.13218*20.1361*20.1364*20.1246
11/05/2018 06:40:00*20.1361*20.12453*20.1368*20.12425
11/05/2018 06:45:00*20.12453*20.12345*20.1262*20.12043
11/05/2018 06:50:00*20.12345*20.1245*20.1252*20.12003
11/05/2018 06:55:00*20.1245*20.1116*20.1248*20.1067
11/05/2018 07:00:00*20.1116*20.1173*20.1208*20.10996
11/05/2018 07:05:00*20.1173*20.1169*20.1214*20.1133
11/05/2018 07:10:00*20.1169*20.1014*20.1176*20.0995
11/05/2018 07:15:00*20.1014*20.1115*20.1125*20.0989
11/05/2018 07:20:00*20.1115*20.1071*20.1123*20.1071
11/05/2018 07:25:00*20.1071*20.1072*20.1081*20.1025
11/05/2018 07:30:00*20.1072*20.1049*20.1107*20.0956
11/05/2018 07:35:00*20.1049*20.1074*20.1166*20.1048
11/05/2018 07:40:00*20.1074*20.0956*20.1079*20.0877
11/05/2018 07:45:00*20.0956*20.0905*20.0956*20.0834
11/05/2018 07:50:00*20.0905*20.0888*20.1038*20.0871
11/05/2018 07:55:00*20.0888*20.111*20.1202*20.0881
11/05/2018 08:00:00*20.111*20.08747*20.1124*20.08722
11/05/2018 08:05:00*20.08747*20.089*20.0962*20.0869
11/05/2018 08:10:00*20.089*20.09896*20.0993*20.0859
11/05/2018 08:15:00*20.09896*20.09626*20.1005*20.09469
11/05/2018 08:20:00*20.09626*20.0951*20.09925*20.089
11/05/2018 08:25:00*20.0951*20.0982*20.10674*20.09017
11/05/2018 08:30:00*20.0982*20.11284*20.1207*20.0957
11/05/2018 08:35:00*20.11284*20.1038*20.11793*20.09516
11/05/2018 08:40:00*20.1038*20.0977*20.117*20.09673
11/05/2018 08:45:00*20.0977*20.0878*20.0988*20.0859
11/05/2018 08:50:00*20.0878*20.0728*20.0878*20.067
11/05/2018 08:55:00*20.0728*20.0595*20.0791*20.0572
11/05/2018 09:00:00*20.0595*20.048*20.0653*20.04111
11/05/2018 09:05:00*20.048*20.0342*20.0511*20.0338
11/05/2018 09:10:00*20.0342*20.0256*20.04181*20.02543
11/05/2018 09:15:00*20.0256*20.018*20.0374*20.0168
11/05/2018 09:20:00*20.018*20.02483*20.0254*20.0104
11/05/2018 09:25:00*20.02483*20.0046*20.0253*20.0046
11/05/2018 09:30:00*20.0046*19.9914*20.0064*19.9894
11/05/2018 09:35:00*19.9914*19.97608*19.9941*19.9664
11/05/2018 09:40:00*19.97608*19.955*19.9838*19.955
11/05/2018 09:45:00*19.955*19.96008*19.9703*19.9524
11/05/2018 09:50:00*19.96008*19.9721*19.97285*19.9546
11/05/2018 09:55:00*19.9721*19.978*19.98257*19.96905
11/05/2018 10:00:00*19.978*19.98384*19.9873*19.97618
11/05/2018 10:05:00*19.98384*19.99063*19.996*19.98384
11/05/2018 10:10:00*19.99063*20.0061*20.0065*19.99063
11/05/2018 10:15:00*20.0061*19.9969*20.0089*19.99279
11/05/2018 10:20:00*19.9969*19.9764*19.9975*19.97592
11/05/2018 10:25:00*19.9764*19.9878*19.9878*19.96675
11/05/2018 10:30:00*19.9878*19.945*19.9944*19.94464
11/05/2018 10:35:00*19.945*19.9485*19.9571*19.9399
11/05/2018 10:40:00*19.9485*19.9407*19.95*19.93085
11/05/2018 10:45:00*19.9407*19.9141*19.9411*19.9134
11/05/2018 10:50:00*19.9141*19.9393*19.9396*19.9141
11/05/2018 10:55:00*19.9393*19.9561*19.9561*19.93735
11/05/2018 11:00:00*19.9561*19.9569*19.97936*19.9546
11/05/2018 11:05:00*19.9569*19.9498*19.9574*19.9396
11/05/2018 11:10:00*19.9498*19.9702*19.9772*19.949
11/05/2018 11:15:00*19.9702*19.98173*19.9889*19.96813
11/05/2018 11:20:00*19.98173*19.9762*19.98953*19.96787
11/05/2018 11:25:00*19.9762*19.9808*19.9906*19.9762
11/05/2018 11:30:00*19.9808*19.9883*19.9915*19.9774
11/05/2018 11:35:00*19.9883*19.96707*19.9891*19.9637
11/05/2018 11:40:00*19.96707*19.95288*19.97599*19.95148
11/05/2018 11:45:00*19.95288*19.9565*19.96473*19.94995
11/05/2018 11:50:00*19.9565*19.9712*19.9712*19.9557
11/05/2018 11:55:00*19.9712*19.96776*19.9712*19.9595
11/05/2018 12:00:00*19.96776*19.9807*19.9814*19.96503
11/05/2018 12:05:00*19.9807*19.98529*19.98552*19.97385
11/05/2018 12:10:00*19.98529*19.99365*19.9977*19.98524
11/05/2018 12:15:00*19.99365*19.9895*20.00556*19.9892
11/05/2018 12:20:00*19.9895*19.98521*19.9913*19.9811
11/05/2018 12:25:00*19.98521*19.9749*19.9889*19.9727
11/05/2018 12:30:00*19.9749*19.9649*19.975*19.96365
11/05/2018 12:35:00*19.9649*19.9708*19.9736*19.9644
11/05/2018 12:40:00*19.9708*19.9603*19.9748*19.9574
11/05/2018 12:45:00*19.9603*19.9631*19.9673*19.9592
11/05/2018 12:50:00*19.9631*19.9523*19.9653*19.9502
11/05/2018 12:55:00*19.9523*19.9555*19.9617*19.95223
11/05/2018 13:00:00*19.9555*19.9558*19.95743*19.9513
11/05/2018 13:05:00*19.9558*19.9543*19.9566*19.9537
11/05/2018 13:10:00*19.9543*19.94621*19.9554*19.9455
11/05/2018 13:15:00*19.94621*19.9328*19.94651*19.9303
11/05/2018 13:20:00*19.9328*19.9322*19.94088*19.93073
11/05/2018 13:25:00*19.9322*19.936*19.94184*19.9313
11/05/2018 13:30:00*19.936*19.9433*19.9445*19.9317
11/05/2018 13:35:00*19.9433*19.9448*19.94948*19.9391
11/05/2018 13:40:00*19.9448*19.9387*19.9448*19.93423
11/05/2018 13:45:00*19.9387*19.94703*19.9504*19.9368
11/05/2018 13:50:00*19.94703*19.949*19.9499*19.9446
11/05/2018 13:55:00*19.949*19.95472*19.9574*19.9486
11/05/2018 14:00:00*19.95472*19.95508*19.95739*19.94206
11/05/2018 14:05:00*19.95508*19.9616*19.9627*19.9541
11/05/2018 14:10:00*19.9616*19.9576*19.9625*19.9524
11/05/2018 14:15:00*19.9576*19.9612*19.9623*19.95661
11/05/2018 14:20:00*19.9612*19.965*19.9692*19.9607
11/05/2018 14:25:00*19.965*19.9448*19.965*19.9448
11/05/2018 14:30:00*19.9448*19.9405*19.9472*19.9404
11/05/2018 14:35:00*19.9405*19.9468*19.9469*19.9404
11/05/2018 14:40:00*19.9468*19.9476*19.9556*19.9464
11/05/2018 14:45:00*19.9476*19.9467*19.9526*19.9454
11/05/2018 14:50:00*19.9467*19.9242*19.9467*19.9221
11/05/2018 14:55:00*19.9242*19.9169*19.92633*19.9154
11/05/2018 15:00:00*19.9169*19.92091*19.92197*19.9082
11/05/2018 15:05:00*19.92091*19.9204*19.9327*19.9174
11/05/2018 15:10:00*19.9204*19.9136*19.9204*19.9086
11/05/2018 15:15:00*19.9136*19.9149*19.9167*19.9105
11/05/2018 15:20:00*19.9149*19.9118*19.9159*19.904
11/05/2018 15:25:00*19.9118*19.9137*19.91579*19.9118
11/05/2018 15:30:00*19.9137*19.92*19.9201*19.9083
11/05/2018 15:35:00*19.92*19.9207*19.9325*19.9195
11/05/2018 15:40:00*19.9207*19.9033*19.9238*19.9031
11/05/2018 15:45:00*19.9033*19.9029*19.9053*19.9012
11/05/2018 15:50:00*19.9029*19.9036*19.9049*19.9014
11/05/2018 15:55:00*19.9036*19.9012*19.9044*19.9006
11/05/2018 16:00:00*19.9012*19.89846*19.9032*19.8979
11/05/2018 16:05:00*19.89846*19.9033*19.9033*19.8976
11/05/2018 16:10:00*19.9033*19.9019*19.9033*19.9012
11/05/2018 16:15:00*19.9019*19.8896*19.9019*19.8811
11/05/2018 16:20:00*19.8896*19.8743*19.8898*19.8743
11/05/2018 16:25:00*19.8743*19.8706*19.8811*19.8676
11/05/2018 16:30:00*19.8706*19.8776*19.8818*19.8686
11/05/2018 16:35:00*19.8776*19.87834*19.8796*19.8776
11/05/2018 16:40:00*19.87834*19.8728*19.8851*19.8683
11/05/2018 16:45:00*19.8728*19.8788*19.8847*19.8728
11/05/2018 16:50:00*19.8788*19.8768*19.8838*19.8753
11/05/2018 16:55:00*19.8768*19.8833*19.8861*19.8768
11/05/2018 17:00:00*19.8833*19.8854*19.8957*19.8829
