11/01/2018 17:05:00*20.1554*20.1519*20.1555*20.1497
11/01/2018 17:10:00*20.1519*20.1554*20.1554*20.14631
11/01/2018 17:15:00*20.1554*20.1554*20.1554*20.1554
11/01/2018 17:20:00*20.1554*20.16607*20.16641*20.1554
11/01/2018 17:25:00*20.16607*20.17148*20.17148*20.1642
11/01/2018 17:30:00*20.17148*20.1705*20.17415*20.16921
11/01/2018 17:35:00*20.1705*20.17463*20.17673*20.16614
11/01/2018 17:40:00*20.17463*20.17211*20.1774*20.17211
11/01/2018 17:45:00*20.17211*20.17192*20.17297*20.17192
11/01/2018 17:50:00*20.17192*20.17191*20.17396*20.17184
11/01/2018 17:55:00*20.17191*20.16873*20.17277*20.16873
11/01/2018 18:00:00*20.16873*20.16704*20.16886*20.16655
11/01/2018 18:05:00*20.16704*20.1759*20.1769*20.16704
11/01/2018 18:10:00*20.1759*20.1682*20.1759*20.1682
11/01/2018 18:15:00*20.1682*20.1775*20.1786*20.168
11/01/2018 18:20:00*20.1775*20.1764*20.1775*20.1764
11/01/2018 18:25:00*20.1764*20.1768*20.1771*20.1717
11/01/2018 18:30:00*20.1768*20.1667*20.1774*20.1667
11/01/2018 18:35:00*20.1667*20.1666*20.1683*20.1666
11/01/2018 18:40:00*20.1666*20.1678*20.1679*20.1666
11/01/2018 18:45:00*20.1678*20.1618*20.1684*20.1618
11/01/2018 18:50:00*20.1618*20.1606*20.1631*20.1558
11/01/2018 18:55:00*20.1606*20.1588*20.161*20.1588
11/01/2018 19:00:00*20.1588*20.1647*20.165*20.1587
11/01/2018 19:05:00*20.1647*20.1632*20.1648*20.163
11/01/2018 19:10:00*20.1632*20.1593*20.1641*20.1593
11/01/2018 19:15:00*20.1593*20.1642*20.166*20.1591
11/01/2018 19:20:00*20.1642*20.1691*20.1702*20.1604
11/01/2018 19:25:00*20.1691*20.1639*20.174*20.1636
11/01/2018 19:30:00*20.1639*20.1691*20.1698*20.1639
11/01/2018 19:35:00*20.1691*20.1676*20.1693*20.1666
11/01/2018 19:40:00*20.1676*20.1676*20.168*20.1676
11/01/2018 19:45:00*20.1676*20.1682*20.1702*20.1672
11/01/2018 19:50:00*20.1682*20.1675*20.1687*20.1667
11/01/2018 19:55:00*20.1675*20.1676*20.1684*20.1661
11/01/2018 20:00:00*20.1676*20.1736*20.1762*20.166
11/01/2018 20:05:00*20.1736*20.177*20.181*20.1736
11/01/2018 20:10:00*20.177*20.182*20.1826*20.173
11/01/2018 20:15:00*20.182*20.1809*20.1832*20.1805
11/01/2018 20:20:00*20.1809*20.1871*20.1883*20.17386
11/01/2018 20:25:00*20.1871*20.1882*20.1886*20.1867
11/01/2018 20:30:00*20.1882*20.1882*20.1886*20.188
11/01/2018 20:35:00*20.1882*20.1878*20.1885*20.1869
11/01/2018 20:40:00*20.1878*20.189*20.1895*20.1878
11/01/2018 20:45:00*20.189*20.1888*20.189*20.1885
11/01/2018 20:50:00*20.1888*20.1976*20.1981*20.1882
11/01/2018 20:55:00*20.1976*20.1945*20.1981*20.1945
11/01/2018 21:00:00*20.1945*20.1945*20.1957*20.1942
11/01/2018 21:05:00*20.1945*20.198*20.1996*20.1945
11/01/2018 21:10:00*20.198*20.2101*20.2102*20.1979
11/01/2018 21:15:00*20.2101*20.2189*20.2232*20.2101
11/01/2018 21:20:00*20.2189*20.2089*20.219*20.2042
11/01/2018 21:25:00*20.2089*20.18728*20.2109*20.1866
11/01/2018 21:30:00*20.18728*20.1788*20.18728*20.1774
11/01/2018 21:35:00*20.1788*20.1911*20.1926*20.17768
11/01/2018 21:40:00*20.1911*20.1947*20.199*20.191
11/01/2018 21:45:00*20.1947*20.1991*20.1993*20.1942
11/01/2018 21:50:00*20.1991*20.1975*20.1998*20.1955
11/01/2018 21:55:00*20.1975*20.1985*20.201*20.196
11/01/2018 22:00:00*20.1985*20.19435*20.2005*20.1941
11/01/2018 22:05:00*20.19435*20.19721*20.19723*20.19245
11/01/2018 22:10:00*20.19721*20.1907*20.1975*20.1899
11/01/2018 22:15:00*20.1907*20.19033*20.1929*20.18983
11/01/2018 22:20:00*20.19033*20.1998*20.20214*20.1859
11/01/2018 22:25:00*20.1998*20.21283*20.214*20.1998
11/01/2018 22:30:00*20.21283*20.21327*20.21558*20.2127
11/01/2018 22:35:00*20.21327*20.2123*20.21327*20.21167
11/01/2018 22:40:00*20.2123*20.2128*20.2129*20.2121
11/01/2018 22:45:00*20.2128*20.20745*20.213*20.2072
11/01/2018 22:50:00*20.20745*20.20545*20.209*20.20345
11/01/2018 22:55:00*20.20545*20.20608*20.20645*20.20358
11/01/2018 23:00:00*20.20608*20.2079*20.2091*20.2056
11/01/2018 23:05:00*20.2079*20.2102*20.2111*20.2079
11/01/2018 23:10:00*20.2102*20.2077*20.2128*20.20752
11/01/2018 23:15:00*20.2077*20.2111*20.2114*20.20753
11/01/2018 23:20:00*20.2111*20.2109*20.2121*20.2102
11/01/2018 23:25:00*20.2109*20.2057*20.21983*20.2054
11/01/2018 23:30:00*20.2057*20.2058*20.2066*20.2054
11/01/2018 23:35:00*20.2058*20.2025*20.2061*20.2024
11/01/2018 23:40:00*20.2025*20.2084*20.2087*20.2025
11/01/2018 23:45:00*20.2084*20.21133*20.2122*20.2084
11/01/2018 23:50:00*20.21133*20.2065*20.21133*20.2054
11/01/2018 23:55:00*20.2065*20.20884*20.21*20.2063
11/02/2018 00:00:00*20.20884*20.20755*20.20884*20.205
11/02/2018 00:05:00*20.20755*20.20708*20.2077*20.20708
11/02/2018 00:10:00*20.20708*20.2104*20.2108*20.20623
11/02/2018 00:15:00*20.2104*20.2077*20.2112*20.2042
11/02/2018 00:20:00*20.2077*20.2062*20.2087*20.2012
11/02/2018 00:25:00*20.2062*20.20504*20.2063*20.20504
11/02/2018 00:30:00*20.20504*20.19062*20.20504*20.19016
11/02/2018 00:35:00*20.19062*20.18895*20.19131*20.18895
11/02/2018 00:40:00*20.18895*20.18321*20.18895*20.18104
11/02/2018 00:45:00*20.18321*20.1842*20.18445*20.18321
11/02/2018 00:50:00*20.1842*20.1361*20.1842*20.1313
11/02/2018 00:55:00*20.1361*20.1326*20.1475*20.1287
11/02/2018 01:00:00*20.1326*20.1314*20.1362*20.1276
11/02/2018 01:05:00*20.1314*20.1294*20.1314*20.1187
11/02/2018 01:10:00*20.1294*20.1328*20.1386*20.1294
11/02/2018 01:15:00*20.1328*20.1349*20.1391*20.13127
11/02/2018 01:20:00*20.1349*20.1349*20.1364*20.1311
11/02/2018 01:25:00*20.1349*20.12697*20.135*20.12493
11/02/2018 01:30:00*20.12697*20.1257*20.13398*20.1225
11/02/2018 01:35:00*20.1257*20.1245*20.1265*20.11903
11/02/2018 01:40:00*20.1245*20.1187*20.1266*20.1184
11/02/2018 01:45:00*20.1187*20.1064*20.1187*20.1054
11/02/2018 01:50:00*20.1064*20.1005*20.11255*20.10005
11/02/2018 01:55:00*20.1005*20.10043*20.10309*20.10007
11/02/2018 02:00:00*20.10043*20.1035*20.106*20.10043
11/02/2018 02:05:00*20.1035*20.104*20.105*20.103
11/02/2018 02:10:00*20.104*20.1011*20.1045*20.0941
11/02/2018 02:15:00*20.1011*20.1036*20.1059*20.101
11/02/2018 02:20:00*20.1036*20.0935*20.1038*20.09259
11/02/2018 02:25:00*20.0935*20.09292*20.0978*20.09078
11/02/2018 02:30:00*20.09292*20.09736*20.0977*20.09036
11/02/2018 02:35:00*20.09736*20.104*20.1049*20.09481
11/02/2018 02:40:00*20.104*20.1076*20.1076*20.104
11/02/2018 02:45:00*20.1076*20.10857*20.1173*20.10349
11/02/2018 02:50:00*20.10857*20.1111*20.11173*20.09439
11/02/2018 02:55:00*20.1111*20.0838*20.1114*20.0833
11/02/2018 03:00:00*20.0838*20.0831*20.0847*20.0779
11/02/2018 03:05:00*20.0831*20.0666*20.0912*20.062
11/02/2018 03:10:00*20.0666*20.04894*20.0712*20.0484
11/02/2018 03:15:00*20.04894*20.0449*20.0534*20.0439
11/02/2018 03:20:00*20.0449*20.0324*20.0517*20.02045
11/02/2018 03:25:00*20.0324*20.0559*20.0647*20.0324
11/02/2018 03:30:00*20.0559*20.0595*20.0628*20.0529
11/02/2018 03:35:00*20.0595*20.07182*20.0754*20.0566
11/02/2018 03:40:00*20.07182*20.0556*20.0857*20.05223
11/02/2018 03:45:00*20.0556*20.0511*20.0599*20.0511
11/02/2018 03:50:00*20.0511*20.038*20.0544*20.036
11/02/2018 03:55:00*20.038*20.0387*20.039*20.0238
11/02/2018 04:00:00*20.0387*20.03234*20.0466*20.0243
11/02/2018 04:05:00*20.03234*20.0022*20.0454*19.9969
11/02/2018 04:10:00*20.0022*20.0031*20.012*20.00033
11/02/2018 04:15:00*20.0031*19.9993*20.0053*19.9956
11/02/2018 04:20:00*19.9993*19.9863*20.00808*19.9805
11/02/2018 04:25:00*19.9863*19.9903*19.9943*19.9819
11/02/2018 04:30:00*19.9903*19.99355*19.9951*19.98798
11/02/2018 04:35:00*19.99355*19.9731*19.9966*19.9718
11/02/2018 04:40:00*19.9731*19.9641*19.9811*19.963
11/02/2018 04:45:00*19.9641*19.958*19.9643*19.9408
11/02/2018 04:50:00*19.958*19.9442*19.9613*19.9398
11/02/2018 04:55:00*19.9442*19.9636*19.9643*19.944
11/02/2018 05:00:00*19.9636*19.9801*19.9803*19.96039
11/02/2018 05:05:00*19.9801*19.98083*19.9829*19.9773
11/02/2018 05:10:00*19.98083*19.9765*19.98083*19.9704
11/02/2018 05:15:00*19.9765*19.966*19.9772*19.9651
11/02/2018 05:20:00*19.966*19.9605*19.9684*19.9591
11/02/2018 05:25:00*19.9605*19.9491*19.9777*19.949
11/02/2018 05:30:00*19.9491*19.9503*19.952*19.94631
11/02/2018 05:35:00*19.9503*19.941*19.9506*19.9404
11/02/2018 05:40:00*19.941*19.91323*19.94706*19.9113
11/02/2018 05:45:00*19.91323*19.9057*19.9208*19.8988
11/02/2018 05:50:00*19.9057*19.9138*19.914*19.8993
11/02/2018 05:55:00*19.9138*19.9222*19.9226*19.9117
11/02/2018 06:00:00*19.9222*19.9238*19.9241*19.91455
11/02/2018 06:05:00*19.9238*19.9323*19.9431*19.9238
11/02/2018 06:10:00*19.9323*19.9285*19.9341*19.9207
11/02/2018 06:15:00*19.9285*19.9429*19.9429*19.9168
11/02/2018 06:20:00*19.9429*19.94471*19.94811*19.93599
11/02/2018 06:25:00*19.94471*19.9366*19.9523*19.9352
11/02/2018 06:30:00*19.9366*19.9289*19.9412*19.9229
11/02/2018 06:35:00*19.9289*19.90942*19.9367*19.90895
11/02/2018 06:40:00*19.90942*19.9141*19.9206*19.90802
11/02/2018 06:45:00*19.9141*19.91663*19.91834*19.9035
11/02/2018 06:50:00*19.91663*19.9067*19.9218*19.9043
11/02/2018 06:55:00*19.9067*19.9052*19.9098*19.9045
11/02/2018 07:00:00*19.9052*19.9006*19.9052*19.89806
11/02/2018 07:05:00*19.9006*19.9045*19.9091*19.8995
11/02/2018 07:10:00*19.9045*19.9095*19.9127*19.8993
11/02/2018 07:15:00*19.9095*19.9121*19.9139*19.9072
11/02/2018 07:20:00*19.9121*19.9088*19.9125*19.905
11/02/2018 07:25:00*19.9088*19.9006*19.9088*19.8989
11/02/2018 07:30:00*19.9006*19.90053*19.9062*19.89722
11/02/2018 07:35:00*19.90053*19.9275*19.9409*19.89993
11/02/2018 07:40:00*19.9275*19.9408*19.9411*19.92708
11/02/2018 07:45:00*19.9408*19.9398*19.95341*19.934
11/02/2018 07:50:00*19.9398*19.9292*19.9489*19.9292
11/02/2018 07:55:00*19.9292*19.9373*19.9434*19.9292
11/02/2018 08:00:00*19.9373*19.9328*19.9394*19.9259
11/02/2018 08:05:00*19.9328*19.922*19.9328*19.9206
11/02/2018 08:10:00*19.922*19.9459*19.9501*19.9206
11/02/2018 08:15:00*19.9459*19.9642*19.9692*19.9362
11/02/2018 08:20:00*19.9642*19.9563*19.9672*19.9433
11/02/2018 08:25:00*19.9563*19.9693*19.9723*19.9563
11/02/2018 08:30:00*19.9693*19.9515*19.9728*19.9515
11/02/2018 08:35:00*19.9515*19.9789*19.9899*19.9485
11/02/2018 08:40:00*19.9789*19.991*20.01771*19.9665
11/02/2018 08:45:00*19.991*19.98274*20.0051*19.9739
11/02/2018 08:50:00*19.98274*19.98989*19.99099*19.96462
11/02/2018 08:55:00*19.98989*19.972*19.99312*19.96936
11/02/2018 09:00:00*19.972*19.992*19.999*19.9717
11/02/2018 09:05:00*19.992*19.99206*19.9934*19.97953
11/02/2018 09:10:00*19.99206*19.99827*19.99956*19.98924
11/02/2018 09:15:00*19.99827*20.00227*20.00643*19.99387
11/02/2018 09:20:00*20.00227*20.0159*20.01603*19.9901
11/02/2018 09:25:00*20.0159*19.9951*20.0224*19.9916
11/02/2018 09:30:00*19.9951*19.99882*20.0051*19.9948
11/02/2018 09:35:00*19.99882*19.9994*20.0039*19.9976
11/02/2018 09:40:00*19.9994*19.9976*20.0029*19.9928
11/02/2018 09:45:00*19.9976*20.0014*20.0056*19.9934
11/02/2018 09:50:00*20.0014*19.99717*20.0075*19.99685
11/02/2018 09:55:00*19.99717*19.9931*20.0074*19.9927
11/02/2018 10:00:00*19.9931*19.98981*19.99335*19.983
11/02/2018 10:05:00*19.98981*19.9895*19.9916*19.9842
11/02/2018 10:10:00*19.9895*19.9843*19.98955*19.9835
11/02/2018 10:15:00*19.9843*19.9587*19.9843*19.95784
11/02/2018 10:20:00*19.9587*19.95001*19.9665*19.9497
11/02/2018 10:25:00*19.95001*19.9447*19.95037*19.925
11/02/2018 10:30:00*19.9447*19.94102*19.9469*19.93103
11/02/2018 10:35:00*19.94102*19.93242*19.9496*19.93176
11/02/2018 10:40:00*19.93242*19.9292*19.9398*19.92802
11/02/2018 10:45:00*19.9292*19.9598*19.9626*19.92825
11/02/2018 10:50:00*19.9598*19.9698*19.9699*19.95329
11/02/2018 10:55:00*19.9698*19.9768*19.9838*19.9598
11/02/2018 11:00:00*19.9768*19.97605*19.97972*19.96439
11/02/2018 11:05:00*19.97605*19.9935*19.9974*19.97485
11/02/2018 11:10:00*19.9935*19.9846*19.9992*19.9831
11/02/2018 11:15:00*19.9846*19.9874*19.9909*19.9804
11/02/2018 11:20:00*19.9874*19.967*19.988*19.962
11/02/2018 11:25:00*19.967*19.9567*19.9784*19.9566
11/02/2018 11:30:00*19.9567*19.96323*19.9665*19.95134
11/02/2018 11:35:00*19.96323*19.9852*19.9864*19.96323
11/02/2018 11:40:00*19.9852*20.00201*20.00459*19.9848
11/02/2018 11:45:00*20.00201*20.0324*20.0345*20.00063
11/02/2018 11:50:00*20.0324*20.0344*20.0434*20.0257
11/02/2018 11:55:00*20.0344*20.0546*20.05822*20.0338
11/02/2018 12:00:00*20.0546*20.0443*20.076*20.0436
11/02/2018 12:05:00*20.0443*20.047*20.0509*20.03232
11/02/2018 12:10:00*20.047*20.05833*20.0599*20.04264
11/02/2018 12:15:00*20.05833*20.0547*20.0704*20.05455
11/02/2018 12:20:00*20.0547*20.0482*20.058*20.0423
11/02/2018 12:25:00*20.0482*20.0509*20.0523*20.04535
11/02/2018 12:30:00*20.0509*20.07156*20.07163*20.0509
11/02/2018 12:35:00*20.07156*20.0758*20.0977*20.0641
11/02/2018 12:40:00*20.0758*20.1051*20.1093*20.0737
11/02/2018 12:45:00*20.1051*20.10103*20.10874*20.09207
11/02/2018 12:50:00*20.10103*20.09623*20.1129*20.09623
11/02/2018 12:55:00*20.09623*20.0831*20.09676*20.0795
11/02/2018 13:00:00*20.0831*20.0721*20.0889*20.072
11/02/2018 13:05:00*20.0721*20.076*20.076*20.0644
11/02/2018 13:10:00*20.076*20.0547*20.0767*20.0546
11/02/2018 13:15:00*20.0547*20.0422*20.0602*20.0422
11/02/2018 13:20:00*20.0422*20.043*20.0483*20.0422
11/02/2018 13:25:00*20.043*20.0548*20.0551*20.04229
11/02/2018 13:30:00*20.0548*20.0606*20.0652*20.0545
11/02/2018 13:35:00*20.0606*20.0754*20.0761*20.05947
11/02/2018 13:40:00*20.0754*20.0461*20.0815*20.0461
11/02/2018 13:45:00*20.0461*20.0326*20.051*20.0266
11/02/2018 13:50:00*20.0326*20.0313*20.0398*20.02697
11/02/2018 13:55:00*20.0313*20.03362*20.0398*20.0313
11/02/2018 14:00:00*20.03362*20.0412*20.0461*20.0273
11/02/2018 14:05:00*20.0412*20.0439*20.0495*20.0376
11/02/2018 14:10:00*20.0439*20.0572*20.0593*20.0439
11/02/2018 14:15:00*20.0572*20.0691*20.0731*20.05697
11/02/2018 14:20:00*20.0691*20.0522*20.0725*20.05103
11/02/2018 14:25:00*20.0522*20.0554*20.0556*20.0486
11/02/2018 14:30:00*20.0554*20.0049*20.0569*20.00106
11/02/2018 14:35:00*20.0049*20.02104*20.02545*20.0049
11/02/2018 14:40:00*20.02104*20.02427*20.02864*20.01659
11/02/2018 14:45:00*20.02427*20.02773*20.0287*20.01512
11/02/2018 14:50:00*20.02773*20.0264*20.03143*20.0223
11/02/2018 14:55:00*20.0264*20.0196*20.0295*20.01888
11/02/2018 15:00:00*20.0196*20.02603*20.0317*20.01528
11/02/2018 15:05:00*20.02603*20.02143*20.03029*20.0079
11/02/2018 15:10:00*20.02143*20.0268*20.0286*20.02143
11/02/2018 15:15:00*20.0268*20.0253*20.0321*20.01804
11/02/2018 15:20:00*20.0253*20.0274*20.0276*20.025
11/02/2018 15:25:00*20.0274*20.0273*20.03101*20.0264
11/02/2018 15:30:00*20.0273*20.0178*20.0274*20.0137
11/02/2018 15:35:00*20.0178*20.02212*20.02989*20.016
11/02/2018 15:40:00*20.02212*20.01241*20.02327*20.0115
11/02/2018 15:45:00*20.01241*20.00155*20.01292*20.00127
11/02/2018 15:50:00*20.00155*20.01375*20.01466*20.00154
11/02/2018 15:55:00*20.01375*20.01473*20.0156*20.00961
11/02/2018 16:00:00*20.01473*20.02036*20.02273*20.01411
11/02/2018 16:05:00*20.02036*20.0058*20.02036*20.0038
11/02/2018 16:10:00*20.0058*20.0213*20.0237*20.0056
11/02/2018 16:15:00*20.0213*20.0133*20.023*20.0132
11/02/2018 16:20:00*20.0133*20.0135*20.01939*20.013
11/02/2018 16:25:00*20.0135*20.01612*20.0193*20.0123
11/02/2018 16:30:00*20.01612*20.013*20.0215*20.011
11/02/2018 16:35:00*20.013*20.0124*20.01507*20.0097
11/02/2018 16:40:00*20.0124*20.0172*20.02045*20.0106
11/02/2018 16:45:00*20.0172*20.019*20.0244*20.0167
11/02/2018 16:50:00*20.019*20.0236*20.0238*20.019
11/02/2018 16:55:00*20.0236*20.0283*20.0301*20.0195
11/02/2018 17:00:00*20.0283*20.0109*20.0325*19.99499
