10/31/2018 17:05:00*20.3397*20.33439*20.3397*20.3278
10/31/2018 17:10:00*20.33439*20.3356*20.3376*20.3236
10/31/2018 17:15:00*20.3356*20.3328*20.3442*20.32304
10/31/2018 17:20:00*20.3328*20.3336*20.336*20.3316
10/31/2018 17:25:00*20.3336*20.3312*20.3429*20.32274
10/31/2018 17:30:00*20.3312*20.3254*20.339*20.3147
10/31/2018 17:35:00*20.3254*20.3135*20.3254*20.2981
10/31/2018 17:40:00*20.3135*20.31345*20.3187*20.3109
10/31/2018 17:45:00*20.31345*20.31425*20.31607*20.31345
10/31/2018 17:50:00*20.31425*20.31294*20.3165*20.31294
10/31/2018 17:55:00*20.31294*20.3135*20.31594*20.31272
10/31/2018 18:00:00*20.3135*20.3133*20.3162*20.3133
10/31/2018 18:05:00*20.3133*20.3139*20.3143*20.3132
10/31/2018 18:10:00*20.3139*20.313*20.3144*20.3128
10/31/2018 18:15:00*20.313*20.31221*20.313*20.3121
10/31/2018 18:20:00*20.31221*20.30307*20.3123*20.30307
10/31/2018 18:25:00*20.30307*20.30732*20.30746*20.303
10/31/2018 18:30:00*20.30732*20.3128*20.3184*20.3023
10/31/2018 18:35:00*20.3128*20.3156*20.3158*20.3126
10/31/2018 18:40:00*20.3156*20.3158*20.318*20.3156
10/31/2018 18:45:00*20.3158*20.3265*20.3275*20.3154
10/31/2018 18:50:00*20.3265*20.3288*20.3298*20.3265
10/31/2018 18:55:00*20.3288*20.329*20.3291*20.3272
10/31/2018 19:00:00*20.329*20.3333*20.3334*20.3286
10/31/2018 19:05:00*20.3333*20.3315*20.3361*20.3288
10/31/2018 19:10:00*20.3315*20.3317*20.3327*20.3315
10/31/2018 19:15:00*20.3317*20.3338*20.3365*20.331
10/31/2018 19:20:00*20.3338*20.3345*20.3345*20.3316
10/31/2018 19:25:00*20.3345*20.3375*20.3375*20.3339
10/31/2018 19:30:00*20.3375*20.3331*20.3413*20.3331
10/31/2018 19:35:00*20.3331*20.3286*20.3331*20.3281
10/31/2018 19:40:00*20.3286*20.325*20.3291*20.323
10/31/2018 19:45:00*20.325*20.3198*20.3253*20.316
10/31/2018 19:50:00*20.3198*20.317*20.3204*20.3167
10/31/2018 19:55:00*20.317*20.3209*20.3211*20.3167
10/31/2018 20:00:00*20.3209*20.3187*20.3209*20.3159
10/31/2018 20:05:00*20.3187*20.3167*20.3214*20.316
10/31/2018 20:10:00*20.3167*20.3214*20.322*20.3119
10/31/2018 20:15:00*20.3214*20.3113*20.3214*20.3111
10/31/2018 20:20:00*20.3113*20.3225*20.3225*20.311
10/31/2018 20:25:00*20.3225*20.3182*20.3263*20.3182
10/31/2018 20:30:00*20.3182*20.3132*20.3198*20.3102
10/31/2018 20:35:00*20.3132*20.3028*20.3132*20.299
10/31/2018 20:40:00*20.3028*20.3027*20.31*20.3022
10/31/2018 20:45:00*20.3027*20.3042*20.3087*20.2997
10/31/2018 20:50:00*20.3042*20.3067*20.3129*20.3042
10/31/2018 20:55:00*20.3067*20.3078*20.3134*20.3003
10/31/2018 21:00:00*20.3078*20.3066*20.3156*20.3052
10/31/2018 21:05:00*20.3066*20.3145*20.3199*20.3023
10/31/2018 21:10:00*20.3145*20.3161*20.3164*20.3136
10/31/2018 21:15:00*20.3161*20.3147*20.3165*20.3114
10/31/2018 21:20:00*20.3147*20.306*20.3147*20.3055
10/31/2018 21:25:00*20.306*20.3045*20.307*20.2947
10/31/2018 21:30:00*20.3045*20.3107*20.3108*20.3044
10/31/2018 21:35:00*20.3107*20.3052*20.3127*20.3
10/31/2018 21:40:00*20.3052*20.30457*20.3056*20.30426
10/31/2018 21:45:00*20.30457*20.306*20.3069*20.30441
10/31/2018 21:50:00*20.306*20.3007*20.306*20.2969
10/31/2018 21:55:00*20.3007*20.301*20.3015*20.29714
10/31/2018 22:00:00*20.301*20.3005*20.3013*20.3002
10/31/2018 22:05:00*20.3005*20.3009*20.303*20.2978
10/31/2018 22:10:00*20.3009*20.3016*20.3051*20.3004
10/31/2018 22:15:00*20.3016*20.3005*20.3031*20.3002
10/31/2018 22:20:00*20.3005*20.304*20.3055*20.3005
10/31/2018 22:25:00*20.304*20.30045*20.3048*20.3002
10/31/2018 22:30:00*20.30045*20.3018*20.3039*20.3003
10/31/2018 22:35:00*20.3018*20.304*20.304*20.3
10/31/2018 22:40:00*20.304*20.3025*20.3048*20.3024
10/31/2018 22:45:00*20.3025*20.3019*20.3041*20.2981
10/31/2018 22:50:00*20.3019*20.3009*20.3041*20.3008
10/31/2018 22:55:00*20.3009*20.3*20.3015*20.2956
10/31/2018 23:00:00*20.3*20.3012*20.3019*20.29858
10/31/2018 23:05:00*20.3012*20.3015*20.3035*20.3011
10/31/2018 23:10:00*20.3015*20.3007*20.3029*20.30008
10/31/2018 23:15:00*20.3007*20.3004*20.3031*20.3002
10/31/2018 23:20:00*20.3004*20.3017*20.3036*20.3004
10/31/2018 23:25:00*20.3017*20.3023*20.3028*20.3016
10/31/2018 23:30:00*20.3023*20.3008*20.3024*20.3008
10/31/2018 23:35:00*20.3008*20.2995*20.301*20.29833
10/31/2018 23:40:00*20.2995*20.2988*20.3038*20.2986
10/31/2018 23:45:00*20.2988*20.2896*20.3*20.2895
10/31/2018 23:50:00*20.2896*20.2798*20.2916*20.2785
10/31/2018 23:55:00*20.2798*20.2785*20.2824*20.278
11/01/2018 00:00:00*20.2785*20.2773*20.2787*20.2754
11/01/2018 00:05:00*20.2773*20.2781*20.2788*20.2772
11/01/2018 00:10:00*20.2781*20.2782*20.2832*20.2776
11/01/2018 00:15:00*20.2782*20.2794*20.2798*20.2781
11/01/2018 00:20:00*20.2794*20.2857*20.2862*20.2789
11/01/2018 00:25:00*20.2857*20.292*20.2926*20.2853
11/01/2018 00:30:00*20.292*20.2864*20.2929*20.2861
11/01/2018 00:35:00*20.2864*20.2923*20.2925*20.2864
11/01/2018 00:40:00*20.2923*20.2864*20.2934*20.2862
11/01/2018 00:45:00*20.2864*20.2875*20.2891*20.286
11/01/2018 00:50:00*20.2875*20.2859*20.2875*20.2856
11/01/2018 00:55:00*20.2859*20.2881*20.2883*20.2858
11/01/2018 01:00:00*20.2881*20.2883*20.2886*20.2875
11/01/2018 01:05:00*20.2883*20.2892*20.29*20.287
11/01/2018 01:10:00*20.2892*20.2869*20.2912*20.2867
11/01/2018 01:15:00*20.2869*20.288*20.2894*20.2863
11/01/2018 01:20:00*20.288*20.2841*20.2881*20.2823
11/01/2018 01:25:00*20.2841*20.2836*20.2843*20.2827
11/01/2018 01:30:00*20.2836*20.2852*20.2866*20.2829
11/01/2018 01:35:00*20.2852*20.288*20.289*20.2843
11/01/2018 01:40:00*20.288*20.2858*20.289*20.2837
11/01/2018 01:45:00*20.2858*20.2829*20.2859*20.2827
11/01/2018 01:50:00*20.2829*20.286*20.2873*20.2828
11/01/2018 01:55:00*20.286*20.2826*20.2873*20.282
11/01/2018 02:00:00*20.2826*20.2873*20.2873*20.2816
11/01/2018 02:05:00*20.2873*20.2937*20.2939*20.2873
11/01/2018 02:10:00*20.2937*20.2971*20.2971*20.2897
11/01/2018 02:15:00*20.2971*20.2976*20.2984*20.2971
11/01/2018 02:20:00*20.2976*20.2915*20.3024*20.2895
11/01/2018 02:25:00*20.2915*20.2968*20.2974*20.2845
11/01/2018 02:30:00*20.2968*20.29458*20.2971*20.2927
11/01/2018 02:35:00*20.29458*20.2917*20.29483*20.281
11/01/2018 02:40:00*20.2917*20.2884*20.2918*20.2809
11/01/2018 02:45:00*20.2884*20.2914*20.2916*20.2881
11/01/2018 02:50:00*20.2914*20.2966*20.2966*20.2887
11/01/2018 02:55:00*20.2966*20.2995*20.3034*20.2961
11/01/2018 03:00:00*20.2995*20.2985*20.3019*20.2974
11/01/2018 03:05:00*20.2985*20.2963*20.30014*20.2933
11/01/2018 03:10:00*20.2963*20.29713*20.3008*20.29586
11/01/2018 03:15:00*20.29713*20.2739*20.29891*20.2715
11/01/2018 03:20:00*20.2739*20.2846*20.2939*20.2735
11/01/2018 03:25:00*20.2846*20.2656*20.2871*20.2653
11/01/2018 03:30:00*20.2656*20.2578*20.2714*20.2526
11/01/2018 03:35:00*20.2578*20.27768*20.2783*20.2497
11/01/2018 03:40:00*20.27768*20.2745*20.28755*20.2739
11/01/2018 03:45:00*20.2745*20.2787*20.2828*20.27393
11/01/2018 03:50:00*20.2787*20.2905*20.302*20.27868
11/01/2018 03:55:00*20.2905*20.2772*20.2914*20.2656
11/01/2018 04:00:00*20.2772*20.2533*20.2774*20.2531
11/01/2018 04:05:00*20.2533*20.267*20.2785*20.2533
11/01/2018 04:10:00*20.267*20.2574*20.27128*20.2571
11/01/2018 04:15:00*20.2574*20.26671*20.26726*20.25708
11/01/2018 04:20:00*20.26671*20.2456*20.26691*20.2456
11/01/2018 04:25:00*20.2456*20.2376*20.2466*20.2371
11/01/2018 04:30:00*20.2376*20.2292*20.2412*20.2283
11/01/2018 04:35:00*20.2292*20.225*20.2379*20.2245
11/01/2018 04:40:00*20.225*20.2144*20.2287*20.2127
11/01/2018 04:45:00*20.2144*20.21975*20.2221*20.207
11/01/2018 04:50:00*20.21975*20.2041*20.2205*20.2024
11/01/2018 04:55:00*20.2041*20.21383*20.2147*20.197
11/01/2018 05:00:00*20.21383*20.2029*20.2198*20.2026
11/01/2018 05:05:00*20.2029*20.191*20.2075*20.1682
11/01/2018 05:10:00*20.191*20.1995*20.1995*20.1802
11/01/2018 05:15:00*20.1995*20.1909*20.1996*20.1865
11/01/2018 05:20:00*20.1909*20.2092*20.2104*20.1905
11/01/2018 05:25:00*20.2092*20.2156*20.2235*20.2092
11/01/2018 05:30:00*20.2156*20.2158*20.2182*20.21234
11/01/2018 05:35:00*20.2158*20.21095*20.2164*20.2068
11/01/2018 05:40:00*20.21095*20.1983*20.2115*20.19265
11/01/2018 05:45:00*20.1983*20.1856*20.20035*20.1824
11/01/2018 05:50:00*20.1856*20.1582*20.1908*20.1534
11/01/2018 05:55:00*20.1582*20.1596*20.16215*20.1507
11/01/2018 06:00:00*20.1596*20.1574*20.1646*20.1507
11/01/2018 06:05:00*20.1574*20.1624*20.16463*20.1574
11/01/2018 06:10:00*20.1624*20.1766*20.1801*20.154
11/01/2018 06:15:00*20.1766*20.1886*20.1899*20.17344
11/01/2018 06:20:00*20.1886*20.1953*20.1976*20.18748
11/01/2018 06:25:00*20.1953*20.18479*20.1969*20.18241
11/01/2018 06:30:00*20.18479*20.187*20.1886*20.1761
11/01/2018 06:35:00*20.187*20.1664*20.187*20.1647
11/01/2018 06:40:00*20.1664*20.155*20.17034*20.1536
11/01/2018 06:45:00*20.155*20.1547*20.1579*20.153
11/01/2018 06:50:00*20.1547*20.1492*20.155*20.1492
11/01/2018 06:55:00*20.1492*20.14381*20.1496*20.14093
11/01/2018 07:00:00*20.14381*20.164*20.1653*20.14346
11/01/2018 07:05:00*20.164*20.1691*20.1713*20.164
11/01/2018 07:10:00*20.1691*20.17436*20.17716*20.16725
11/01/2018 07:15:00*20.17436*20.1661*20.17883*20.1648
11/01/2018 07:20:00*20.1661*20.1552*20.1692*20.1524
11/01/2018 07:25:00*20.1552*20.165*20.1711*20.15513
11/01/2018 07:30:00*20.165*20.16*20.1694*20.1593
11/01/2018 07:35:00*20.16*20.161*20.1698*20.1598
11/01/2018 07:40:00*20.161*20.14878*20.1612*20.14833
11/01/2018 07:45:00*20.14878*20.1491*20.1522*20.14832
11/01/2018 07:50:00*20.1491*20.1451*20.1498*20.1371
11/01/2018 07:55:00*20.1451*20.1402*20.1493*20.1383
11/01/2018 08:00:00*20.1402*20.1698*20.1698*20.1401
11/01/2018 08:05:00*20.1698*20.165*20.1754*20.1646
11/01/2018 08:10:00*20.165*20.1583*20.1656*20.1473
11/01/2018 08:15:00*20.1583*20.16665*20.1675*20.1452
11/01/2018 08:20:00*20.16665*20.17353*20.1769*20.1649
11/01/2018 08:25:00*20.17353*20.1849*20.1879*20.1682
11/01/2018 08:30:00*20.1849*20.1672*20.1884*20.16462
11/01/2018 08:35:00*20.1672*20.1949*20.19549*20.1658
11/01/2018 08:40:00*20.1949*20.19636*20.2103*20.1884
11/01/2018 08:45:00*20.19636*20.192*20.211*20.1909
11/01/2018 08:50:00*20.192*20.1951*20.1972*20.188
11/01/2018 08:55:00*20.1951*20.2241*20.2247*20.1945
11/01/2018 09:00:00*20.2241*20.232*20.2465*20.22317
11/01/2018 09:05:00*20.232*20.2155*20.2321*20.2146
11/01/2018 09:10:00*20.2155*20.1964*20.2163*20.195
11/01/2018 09:15:00*20.1964*20.1794*20.1976*20.1727
11/01/2018 09:20:00*20.1794*20.1739*20.1809*20.17353
11/01/2018 09:25:00*20.1739*20.159*20.1747*20.1584
11/01/2018 09:30:00*20.159*20.1392*20.1636*20.13613
11/01/2018 09:35:00*20.1392*20.1304*20.1504*20.1292
11/01/2018 09:40:00*20.1304*20.1163*20.1304*20.1094
11/01/2018 09:45:00*20.1163*20.1024*20.123*20.0992
11/01/2018 09:50:00*20.1024*20.1223*20.1224*20.0972
11/01/2018 09:55:00*20.1223*20.11966*20.13*20.119
11/01/2018 10:00:00*20.11966*20.1257*20.1309*20.11043
11/01/2018 10:05:00*20.1257*20.1121*20.1343*20.1078
11/01/2018 10:10:00*20.1121*20.096*20.1159*20.0893
11/01/2018 10:15:00*20.096*20.0875*20.09696*20.0744
11/01/2018 10:20:00*20.0875*20.0534*20.088*20.0421
11/01/2018 10:25:00*20.0534*20.0575*20.0665*20.05052
11/01/2018 10:30:00*20.0575*20.05438*20.0592*20.0496
11/01/2018 10:35:00*20.05438*20.0464*20.05831*20.0353
11/01/2018 10:40:00*20.0464*20.05898*20.0593*20.0367
11/01/2018 10:45:00*20.05898*20.0843*20.0859*20.05898
11/01/2018 10:50:00*20.0843*20.0657*20.0853*20.063
11/01/2018 10:55:00*20.0657*20.0421*20.0682*20.03588
11/01/2018 11:00:00*20.0421*20.0356*20.0524*20.0355
11/01/2018 11:05:00*20.0356*20.063*20.06849*20.0356
11/01/2018 11:10:00*20.063*20.07203*20.0763*20.0502
11/01/2018 11:15:00*20.07203*20.0534*20.07225*20.0517
11/01/2018 11:20:00*20.0534*20.06033*20.0659*20.0473
11/01/2018 11:25:00*20.06033*20.0608*20.06711*20.0521
11/01/2018 11:30:00*20.0608*20.07254*20.0761*20.05957
11/01/2018 11:35:00*20.07254*20.0878*20.08866*20.0693
11/01/2018 11:40:00*20.0878*20.1202*20.1211*20.08638
11/01/2018 11:45:00*20.1202*20.124*20.1452*20.1202
11/01/2018 11:50:00*20.124*20.1348*20.1452*20.1236
11/01/2018 11:55:00*20.1348*20.13505*20.1446*20.13405
11/01/2018 12:00:00*20.13505*20.1315*20.1451*20.12867
11/01/2018 12:05:00*20.1315*20.1408*20.1411*20.1239
11/01/2018 12:10:00*20.1408*20.1436*20.1436*20.1339
11/01/2018 12:15:00*20.1436*20.14816*20.15235*20.14118
11/01/2018 12:20:00*20.14816*20.16412*20.1724*20.1462
11/01/2018 12:25:00*20.16412*20.1707*20.1833*20.1641
11/01/2018 12:30:00*20.1707*20.15397*20.17175*20.1468
11/01/2018 12:35:00*20.15397*20.15636*20.17586*20.15365
11/01/2018 12:40:00*20.15636*20.1374*20.15803*20.1374
11/01/2018 12:45:00*20.1374*20.1345*20.1432*20.13365
11/01/2018 12:50:00*20.1345*20.1242*20.13678*20.124
11/01/2018 12:55:00*20.1242*20.10905*20.1242*20.1055
11/01/2018 13:00:00*20.10905*20.114*20.1168*20.1026
11/01/2018 13:05:00*20.114*20.13105*20.13593*20.1064
11/01/2018 13:10:00*20.13105*20.1425*20.1541*20.13079
11/01/2018 13:15:00*20.1425*20.1314*20.14344*20.1305
11/01/2018 13:20:00*20.1314*20.121*20.1323*20.1185
11/01/2018 13:25:00*20.121*20.13787*20.13925*20.12
11/01/2018 13:30:00*20.13787*20.13403*20.14196*20.13364
11/01/2018 13:35:00*20.13403*20.12588*20.138*20.12538
11/01/2018 13:40:00*20.12588*20.1431*20.1448*20.1225
11/01/2018 13:45:00*20.1431*20.14165*20.1466*20.13974
11/01/2018 13:50:00*20.14165*20.16593*20.1706*20.14075
11/01/2018 13:55:00*20.16593*20.1623*20.17416*20.1586
11/01/2018 14:00:00*20.1623*20.1656*20.16871*20.16184
11/01/2018 14:05:00*20.1656*20.1533*20.1656*20.1501
11/01/2018 14:10:00*20.1533*20.1503*20.1545*20.1499
11/01/2018 14:15:00*20.1503*20.1485*20.1522*20.147
11/01/2018 14:20:00*20.1485*20.14803*20.152*20.146
11/01/2018 14:25:00*20.14803*20.14504*20.1519*20.14504
11/01/2018 14:30:00*20.14504*20.1508*20.151*20.14458
11/01/2018 14:35:00*20.1508*20.17278*20.17944*20.14658
11/01/2018 14:40:00*20.17278*20.1605*20.17669*20.15966
11/01/2018 14:45:00*20.1605*20.1613*20.1761*20.1605
11/01/2018 14:50:00*20.1613*20.14936*20.1628*20.14936
11/01/2018 14:55:00*20.14936*20.14875*20.15255*20.1449
11/01/2018 15:00:00*20.14875*20.1249*20.1499*20.1245
11/01/2018 15:05:00*20.1249*20.1359*20.1388*20.1249
11/01/2018 15:10:00*20.1359*20.1381*20.14004*20.13427
11/01/2018 15:15:00*20.1381*20.12059*20.1394*20.119
11/01/2018 15:20:00*20.12059*20.10717*20.12191*20.09335
11/01/2018 15:25:00*20.10717*20.09661*20.1101*20.08834
11/01/2018 15:30:00*20.09661*20.08605*20.09661*20.0829
11/01/2018 15:35:00*20.08605*20.1003*20.1101*20.08605
11/01/2018 15:40:00*20.1003*20.11502*20.11752*20.09313
11/01/2018 15:45:00*20.11502*20.09682*20.11856*20.09253
11/01/2018 15:50:00*20.09682*20.10778*20.10888*20.0962
11/01/2018 15:55:00*20.10778*20.11563*20.1172*20.10648
11/01/2018 16:00:00*20.11563*20.11795*20.11898*20.10896
11/01/2018 16:05:00*20.11795*20.1172*20.1183*20.1122
11/01/2018 16:10:00*20.1172*20.1251*20.1334*20.1172
11/01/2018 16:15:00*20.1251*20.1248*20.1264*20.1242
11/01/2018 16:20:00*20.1248*20.1237*20.1255*20.1231
11/01/2018 16:25:00*20.1237*20.1317*20.135*20.1236
11/01/2018 16:30:00*20.1317*20.1174*20.1331*20.11739
11/01/2018 16:35:00*20.1174*20.1415*20.146*20.11712
11/01/2018 16:40:00*20.1415*20.1243*20.1431*20.1194
11/01/2018 16:45:00*20.1243*20.1224*20.12855*20.1159
11/01/2018 16:50:00*20.1224*20.1399*20.1404*20.1203
11/01/2018 16:55:00*20.1399*20.1624*20.1626*20.1352
11/01/2018 17:00:00*20.1624*20.1554*20.16374*20.14577
