10/30/2018 17:05:00*20.0512*20.033*20.0542*20.0326
10/30/2018 17:10:00*20.033*20.02697*20.033*20.02605
10/30/2018 17:15:00*20.02697*20.0303*20.0367*20.0182
10/30/2018 17:20:00*20.0303*20.0278*20.0303*20.0253
10/30/2018 17:25:00*20.0278*20.0303*20.0303*20.0228
10/30/2018 17:30:00*20.0303*20.0483*20.0518*20.0303
10/30/2018 17:35:00*20.0483*20.0262*20.07204*20.01765
10/30/2018 17:40:00*20.0262*20.0473*20.0473*20.0262
10/30/2018 17:45:00*20.0473*20.0474*20.0474*20.0473
10/30/2018 17:50:00*20.0474*20.0415*20.0474*20.03556
10/30/2018 17:55:00*20.0415*20.03773*20.0431*20.03773
10/30/2018 18:00:00*20.03773*20.038*20.0385*20.03773
10/30/2018 18:05:00*20.038*20.0468*20.06*20.038
10/30/2018 18:10:00*20.0468*20.0517*20.0534*20.0414
10/30/2018 18:15:00*20.0517*20.05175*20.0537*20.049
10/30/2018 18:20:00*20.05175*20.0517*20.0552*20.0516
10/30/2018 18:25:00*20.0517*20.0553*20.0565*20.0517
10/30/2018 18:30:00*20.0553*20.056*20.056*20.0539
10/30/2018 18:35:00*20.056*20.0575*20.0576*20.056
10/30/2018 18:40:00*20.0575*20.057*20.0575*20.0568
10/30/2018 18:45:00*20.057*20.0571*20.0571*20.0567
10/30/2018 18:50:00*20.0571*20.0576*20.0583*20.0567
10/30/2018 18:55:00*20.0576*20.0699*20.0704*20.0576
10/30/2018 19:00:00*20.0699*20.072*20.0723*20.0696
10/30/2018 19:05:00*20.072*20.07251*20.07493*20.072
10/30/2018 19:10:00*20.07251*20.0738*20.0744*20.07251
10/30/2018 19:15:00*20.0738*20.0738*20.074*20.0733
10/30/2018 19:20:00*20.0738*20.07206*20.074*20.07206
10/30/2018 19:25:00*20.07206*20.0706*20.07296*20.0677
10/30/2018 19:30:00*20.0706*20.0659*20.0707*20.0651
10/30/2018 19:35:00*20.0659*20.06925*20.06976*20.0658
10/30/2018 19:40:00*20.06925*20.0662*20.07113*20.0657
10/30/2018 19:45:00*20.0662*20.06816*20.0702*20.066
10/30/2018 19:50:00*20.06816*20.07258*20.0738*20.06816
10/30/2018 19:55:00*20.07258*20.07565*20.0758*20.07224
10/30/2018 20:00:00*20.07565*20.07579*20.076*20.07245
10/30/2018 20:05:00*20.07579*20.07405*20.0761*20.07247
10/30/2018 20:10:00*20.07405*20.07263*20.0763*20.07249
10/30/2018 20:15:00*20.07263*20.0845*20.08553*20.07263
10/30/2018 20:20:00*20.0845*20.08929*20.0929*20.08416
10/30/2018 20:25:00*20.08929*20.0855*20.08929*20.0852
10/30/2018 20:30:00*20.0855*20.0915*20.0917*20.085
10/30/2018 20:35:00*20.0915*20.1076*20.1082*20.0915
10/30/2018 20:40:00*20.1076*20.1101*20.1106*20.1061
10/30/2018 20:45:00*20.1101*20.10869*20.1101*20.10864
10/30/2018 20:50:00*20.10869*20.1095*20.1106*20.10869
10/30/2018 20:55:00*20.1095*20.0944*20.1105*20.0943
10/30/2018 21:00:00*20.0944*20.0851*20.0954*20.0839
10/30/2018 21:05:00*20.0851*20.09767*20.1003*20.0851
10/30/2018 21:10:00*20.09767*20.1026*20.1038*20.09767
10/30/2018 21:15:00*20.1026*20.1086*20.1086*20.10178
10/30/2018 21:20:00*20.1086*20.10805*20.111*20.10794
10/30/2018 21:25:00*20.10805*20.0986*20.10813*20.0986
10/30/2018 21:30:00*20.0986*20.09834*20.0986*20.09807
10/30/2018 21:35:00*20.09834*20.1027*20.1029*20.09833
10/30/2018 21:40:00*20.1027*20.1045*20.1052*20.1015
10/30/2018 21:45:00*20.1045*20.10138*20.1069*20.1009
10/30/2018 21:50:00*20.10138*20.1021*20.1034*20.1013
10/30/2018 21:55:00*20.1021*20.098*20.1024*20.0977
10/30/2018 22:00:00*20.098*20.1006*20.1006*20.0969
10/30/2018 22:05:00*20.1006*20.0939*20.1006*20.0938
10/30/2018 22:10:00*20.0939*20.094*20.0948*20.0936
10/30/2018 22:15:00*20.094*20.0944*20.1022*20.0899
10/30/2018 22:20:00*20.0944*20.0949*20.0959*20.0943
10/30/2018 22:25:00*20.0949*20.0946*20.0956*20.0942
10/30/2018 22:30:00*20.0946*20.0916*20.0951*20.08802
10/30/2018 22:35:00*20.0916*20.0912*20.0925*20.0891
10/30/2018 22:40:00*20.0912*20.09*20.0937*20.0899
10/30/2018 22:45:00*20.09*20.0921*20.0927*20.09
10/30/2018 22:50:00*20.0921*20.0894*20.0921*20.0894
10/30/2018 22:55:00*20.0894*20.0929*20.093*20.0894
10/30/2018 23:00:00*20.0929*20.0961*20.0962*20.0926
10/30/2018 23:05:00*20.0961*20.0972*20.1019*20.0961
10/30/2018 23:10:00*20.0972*20.09431*20.0972*20.0931
10/30/2018 23:15:00*20.09431*20.0977*20.0979*20.09419
10/30/2018 23:20:00*20.0977*20.0986*20.0989*20.0975
10/30/2018 23:25:00*20.0986*20.0966*20.099*20.0962
10/30/2018 23:30:00*20.0966*20.0773*20.0971*20.0773
10/30/2018 23:35:00*20.0773*20.0714*20.0784*20.0707
10/30/2018 23:40:00*20.0714*20.0713*20.0729*20.071
10/30/2018 23:45:00*20.0713*20.0702*20.0713*20.0697
10/30/2018 23:50:00*20.0702*20.0741*20.0749*20.0702
10/30/2018 23:55:00*20.0741*20.0771*20.0778*20.0739
10/31/2018 00:05:00*20.0726*20.0735*20.0764*20.0714
10/31/2018 00:10:00*20.0735*20.0716*20.0767*20.0705
10/31/2018 00:15:00*20.0716*20.0768*20.0769*20.0711
10/31/2018 00:20:00*20.0768*20.0939*20.0964*20.0767
10/31/2018 00:25:00*20.0939*20.0995*20.0996*20.0939
10/31/2018 00:30:00*20.0995*20.0997*20.1013*20.0991
10/31/2018 00:35:00*20.0997*20.0979*20.1002*20.0979
10/31/2018 00:40:00*20.0979*20.0976*20.0979*20.0974
10/31/2018 00:45:00*20.0976*20.0974*20.0981*20.0974
10/31/2018 00:50:00*20.0974*20.0973*20.0975*20.0972
10/31/2018 00:55:00*20.0973*20.0973*20.0979*20.0973
10/31/2018 01:00:00*20.0973*20.0956*20.0974*20.0952
10/31/2018 01:05:00*20.0956*20.0835*20.0961*20.0831
10/31/2018 01:10:00*20.0835*20.0771*20.0842*20.07683
10/31/2018 01:15:00*20.0771*20.0775*20.0776*20.0703
10/31/2018 01:20:00*20.0775*20.0753*20.0825*20.07455
10/31/2018 01:25:00*20.0753*20.0761*20.0762*20.075
10/31/2018 01:30:00*20.0761*20.0762*20.0762*20.075
10/31/2018 01:35:00*20.0762*20.0774*20.0776*20.0762
10/31/2018 01:40:00*20.0774*20.07524*20.0778*20.0749
10/31/2018 01:45:00*20.07524*20.0773*20.0774*20.0748
10/31/2018 01:50:00*20.0773*20.0675*20.0817*20.0665
10/31/2018 01:55:00*20.0675*20.0723*20.0723*20.0669
10/31/2018 02:00:00*20.0723*20.0752*20.0783*20.0723
10/31/2018 02:05:00*20.0752*20.0714*20.076*20.0702
10/31/2018 02:10:00*20.0714*20.08247*20.08693*20.0714
10/31/2018 02:15:00*20.08247*20.0885*20.09048*20.08247
10/31/2018 02:20:00*20.0885*20.1055*20.1057*20.0885
10/31/2018 02:25:00*20.1055*20.10356*20.1057*20.10328
10/31/2018 02:30:00*20.10356*20.10113*20.10432*20.09967
10/31/2018 02:35:00*20.10113*20.09999*20.10572*20.0974
10/31/2018 02:40:00*20.09999*20.10423*20.1053*20.09802
10/31/2018 02:45:00*20.10423*20.1019*20.1061*20.1001
10/31/2018 02:50:00*20.1019*20.094*20.1019*20.0928
10/31/2018 02:55:00*20.094*20.0809*20.0988*20.0809
10/31/2018 03:00:00*20.0809*20.0802*20.0817*20.0732
10/31/2018 03:05:00*20.0802*20.08303*20.0979*20.08
10/31/2018 03:10:00*20.08303*20.0941*20.0947*20.07353
10/31/2018 03:15:00*20.0941*20.0847*20.0941*20.0847
10/31/2018 03:20:00*20.0847*20.0977*20.09914*20.0845
10/31/2018 03:25:00*20.0977*20.10921*20.1094*20.09636
10/31/2018 03:30:00*20.10921*20.1197*20.12344*20.10921
10/31/2018 03:35:00*20.1197*20.1107*20.11978*20.1096
10/31/2018 03:40:00*20.1107*20.11635*20.1185*20.1094
10/31/2018 03:45:00*20.11635*20.1071*20.1166*20.1071
10/31/2018 03:50:00*20.1071*20.1115*20.1127*20.10096
10/31/2018 03:55:00*20.1115*20.105*20.1129*20.1049
10/31/2018 04:00:00*20.105*20.1276*20.1281*20.1032
10/31/2018 04:05:00*20.1276*20.131*20.1315*20.1239
10/31/2018 04:10:00*20.131*20.1384*20.1403*20.1265
10/31/2018 04:15:00*20.1384*20.132*20.1411*20.1254
10/31/2018 04:20:00*20.132*20.139*20.1425*20.1288
10/31/2018 04:25:00*20.139*20.1266*20.1396*20.12551
10/31/2018 04:30:00*20.1266*20.1241*20.1388*20.1188
10/31/2018 04:35:00*20.1241*20.1205*20.1291*20.1136
10/31/2018 04:40:00*20.1205*20.1066*20.1209*20.1065
10/31/2018 04:45:00*20.1066*20.0946*20.1112*20.0905
10/31/2018 04:50:00*20.0946*20.0929*20.0947*20.0849
10/31/2018 04:55:00*20.0929*20.0981*20.099*20.091
10/31/2018 05:00:00*20.0981*20.0915*20.1045*20.0908
10/31/2018 05:05:00*20.0915*20.0944*20.0997*20.0873
10/31/2018 05:10:00*20.0944*20.0993*20.1*20.0925
10/31/2018 05:15:00*20.0993*20.1027*20.1027*20.0988
10/31/2018 05:20:00*20.1027*20.1025*20.105*20.0991
10/31/2018 05:25:00*20.1025*20.1089*20.1141*20.10027
10/31/2018 05:30:00*20.1089*20.1237*20.1237*20.10827
10/31/2018 05:35:00*20.1237*20.1214*20.1248*20.11
10/31/2018 05:40:00*20.1214*20.1311*20.1409*20.1202
10/31/2018 05:45:00*20.1311*20.1354*20.1376*20.13045
10/31/2018 05:50:00*20.1354*20.1368*20.1379*20.1293
10/31/2018 05:55:00*20.1368*20.1338*20.1446*20.1336
10/31/2018 06:00:00*20.1338*20.141*20.1449*20.13335
10/31/2018 06:05:00*20.141*20.1303*20.1426*20.1297
10/31/2018 06:10:00*20.1303*20.1219*20.1351*20.1206
10/31/2018 06:15:00*20.1219*20.1215*20.1241*20.12048
10/31/2018 06:20:00*20.1215*20.1219*20.1233*20.1207
10/31/2018 06:25:00*20.1219*20.1169*20.1222*20.11458
10/31/2018 06:30:00*20.1169*20.1246*20.1264*20.1167
10/31/2018 06:35:00*20.1246*20.1222*20.1286*20.12015
10/31/2018 06:40:00*20.1222*20.1232*20.1276*20.1163
10/31/2018 06:45:00*20.1232*20.1012*20.126*20.1012
10/31/2018 06:50:00*20.1012*20.0943*20.1047*20.0898
10/31/2018 06:55:00*20.0943*20.0901*20.0973*20.0879
10/31/2018 07:00:00*20.0901*20.09*20.0977*20.0878
10/31/2018 07:05:00*20.09*20.0931*20.0957*20.086
10/31/2018 07:10:00*20.0931*20.0893*20.0969*20.0873
10/31/2018 07:15:00*20.0893*20.075*20.0893*20.0734
10/31/2018 07:20:00*20.075*20.0869*20.0873*20.0749
10/31/2018 07:25:00*20.0869*20.0714*20.0875*20.07128
10/31/2018 07:30:00*20.0714*20.09105*20.095*20.0651
10/31/2018 07:35:00*20.09105*20.0985*20.0992*20.09015
10/31/2018 07:40:00*20.0985*20.1121*20.11278*20.09793
10/31/2018 07:45:00*20.1121*20.1224*20.1286*20.1121
10/31/2018 07:50:00*20.1224*20.1271*20.128*20.11828
10/31/2018 07:55:00*20.1271*20.12351*20.13054*20.11894
10/31/2018 08:00:00*20.12351*20.1075*20.1317*20.1058
10/31/2018 08:05:00*20.1075*20.1144*20.1188*20.097
10/31/2018 08:10:00*20.1144*20.1274*20.1426*20.1144
10/31/2018 08:15:00*20.1274*20.1254*20.1288*20.1187
10/31/2018 08:20:00*20.1254*20.1168*20.1456*20.1168
10/31/2018 08:25:00*20.1168*20.14037*20.1427*20.11426
10/31/2018 08:30:00*20.14037*20.1351*20.14367*20.1342
10/31/2018 08:35:00*20.1351*20.164*20.165*20.13149
10/31/2018 08:40:00*20.164*20.1887*20.19006*20.1634
10/31/2018 08:45:00*20.1887*20.158*20.1944*20.158
10/31/2018 08:50:00*20.158*20.1844*20.1869*20.1532
10/31/2018 08:55:00*20.1844*20.20536*20.20582*20.18387
10/31/2018 09:00:00*20.20536*20.19937*20.22109*20.1955
10/31/2018 09:05:00*20.19937*20.21439*20.2177*20.1819
10/31/2018 09:10:00*20.21439*20.2314*20.2386*20.21439
10/31/2018 09:15:00*20.2314*20.22918*20.23845*20.2242
10/31/2018 09:20:00*20.22918*20.2337*20.24218*20.229
10/31/2018 09:25:00*20.2337*20.2333*20.2459*20.2333
10/31/2018 09:30:00*20.2333*20.2129*20.2378*20.2076
10/31/2018 09:35:00*20.2129*20.2146*20.22147*20.2117
10/31/2018 09:40:00*20.2146*20.224*20.2337*20.2143
10/31/2018 09:45:00*20.224*20.2137*20.224*20.2092
10/31/2018 09:50:00*20.2137*20.2359*20.2373*20.213
10/31/2018 09:55:00*20.2359*20.23313*20.2392*20.2304
10/31/2018 10:00:00*20.23313*20.23205*20.2362*20.21055
10/31/2018 10:05:00*20.23205*20.2368*20.24336*20.23205
10/31/2018 10:10:00*20.2368*20.2747*20.2788*20.2355
10/31/2018 10:15:00*20.2747*20.27902*20.2992*20.27401
10/31/2018 10:20:00*20.27902*20.3083*20.3123*20.2746
10/31/2018 10:25:00*20.3083*20.3204*20.3431*20.3047
10/31/2018 10:30:00*20.3204*20.31964*20.32206*20.2973
10/31/2018 10:35:00*20.31964*20.3212*20.33444*20.3151
10/31/2018 10:40:00*20.3212*20.2956*20.3239*20.2935
10/31/2018 10:45:00*20.2956*20.2988*20.3207*20.2835
10/31/2018 10:50:00*20.2988*20.3246*20.3247*20.2903
10/31/2018 10:55:00*20.3246*20.3282*20.3418*20.3233
10/31/2018 11:00:00*20.3282*20.31727*20.3346*20.3092
10/31/2018 11:05:00*20.31727*20.3152*20.3187*20.3035
10/31/2018 11:10:00*20.3152*20.289*20.3155*20.2869
10/31/2018 11:15:00*20.289*20.3093*20.313*20.2888
10/31/2018 11:20:00*20.3093*20.3025*20.3118*20.2973
10/31/2018 11:25:00*20.3025*20.2733*20.3026*20.2729
10/31/2018 11:30:00*20.2733*20.264*20.278*20.2496
10/31/2018 11:35:00*20.264*20.2815*20.2824*20.2394
10/31/2018 11:40:00*20.2815*20.2718*20.29052*20.2718
10/31/2018 11:45:00*20.2718*20.3117*20.3117*20.2709
10/31/2018 11:50:00*20.3117*20.276*20.3181*20.2751
10/31/2018 11:55:00*20.276*20.2826*20.2832*20.2562
10/31/2018 12:00:00*20.2826*20.2602*20.3017*20.24708
10/31/2018 12:05:00*20.2602*20.2654*20.26705*20.2341
10/31/2018 12:10:00*20.2654*20.27471*20.2819*20.2542
10/31/2018 12:15:00*20.27471*20.2614*20.278*20.261
10/31/2018 12:20:00*20.2614*20.283*20.2906*20.2607
10/31/2018 12:25:00*20.283*20.27649*20.29337*20.27277
10/31/2018 12:30:00*20.27649*20.2849*20.2865*20.2735
10/31/2018 12:35:00*20.2849*20.2964*20.29826*20.2832
10/31/2018 12:40:00*20.2964*20.2806*20.29682*20.2787
10/31/2018 12:45:00*20.2806*20.2711*20.2883*20.2662
10/31/2018 12:50:00*20.2711*20.3568*20.3625*20.2711
10/31/2018 12:55:00*20.3568*20.3857*20.42626*20.3385
10/31/2018 13:00:00*20.3857*20.41817*20.4185*20.38229
10/31/2018 13:05:00*20.41817*20.44645*20.47026*20.41684
10/31/2018 13:10:00*20.44645*20.3839*20.44645*20.3839
10/31/2018 13:15:00*20.3839*20.39734*20.4079*20.3839
10/31/2018 13:20:00*20.39734*20.3935*20.4007*20.3833
10/31/2018 13:25:00*20.3935*20.4076*20.4107*20.3931
10/31/2018 13:30:00*20.4076*20.3556*20.412*20.3544
10/31/2018 13:35:00*20.3556*20.3699*20.3735*20.3487
10/31/2018 13:40:00*20.3699*20.359*20.3826*20.3572
10/31/2018 13:45:00*20.359*20.32335*20.3591*20.2658
10/31/2018 13:50:00*20.32335*20.36983*20.374*20.3186
10/31/2018 13:55:00*20.36983*20.3527*20.38568*20.35201
10/31/2018 14:00:00*20.3527*20.36556*20.36556*20.34856
10/31/2018 14:05:00*20.36556*20.36855*20.3821*20.36147
10/31/2018 14:10:00*20.36855*20.38271*20.38751*20.3672
10/31/2018 14:15:00*20.38271*20.39596*20.4036*20.37508
10/31/2018 14:20:00*20.39596*20.3527*20.3965*20.3526
10/31/2018 14:25:00*20.3527*20.3429*20.3534*20.3346
10/31/2018 14:30:00*20.3429*20.3242*20.3528*20.3239
10/31/2018 14:35:00*20.3242*20.2935*20.32528*20.28952
10/31/2018 14:40:00*20.2935*20.3143*20.3232*20.2929
10/31/2018 14:45:00*20.3143*20.29648*20.3143*20.2823
10/31/2018 14:50:00*20.29648*20.32526*20.3274*20.28925
10/31/2018 14:55:00*20.32526*20.2971*20.339*20.2932
10/31/2018 15:00:00*20.2971*20.2861*20.299*20.2796
10/31/2018 15:05:00*20.2861*20.27597*20.287*20.25233
10/31/2018 15:10:00*20.27597*20.27183*20.2782*20.26683
10/31/2018 15:15:00*20.27183*20.2657*20.27195*20.26508
10/31/2018 15:20:00*20.2657*20.27718*20.27718*20.2632
10/31/2018 15:25:00*20.27718*20.28505*20.2861*20.27125
10/31/2018 15:30:00*20.28505*20.29449*20.29757*20.27551
10/31/2018 15:35:00*20.29449*20.2937*20.2982*20.28553
10/31/2018 15:40:00*20.2937*20.2963*20.2974*20.29245
10/31/2018 15:45:00*20.2963*20.3081*20.3081*20.28903
10/31/2018 15:50:00*20.3081*20.32479*20.32486*20.3062
10/31/2018 15:55:00*20.32479*20.31833*20.32942*20.3104
10/31/2018 16:00:00*20.31833*20.3103*20.32308*20.3061
10/31/2018 16:05:00*20.3103*20.314*20.3144*20.3086
10/31/2018 16:10:00*20.314*20.2996*20.3185*20.2995
10/31/2018 16:15:00*20.2996*20.3151*20.318*20.2996
10/31/2018 16:20:00*20.3151*20.31388*20.3151*20.31159
10/31/2018 16:25:00*20.31388*20.3133*20.31412*20.313
10/31/2018 16:30:00*20.3133*20.3174*20.3193*20.313
10/31/2018 16:35:00*20.3174*20.343*20.3445*20.3174
10/31/2018 16:40:00*20.343*20.3396*20.3592*20.3348
10/31/2018 16:45:00*20.3396*20.3374*20.349*20.33451
10/31/2018 16:50:00*20.3374*20.3334*20.3393*20.32961
10/31/2018 16:55:00*20.3334*20.3461*20.3542*20.3332
10/31/2018 17:00:00*20.3461*20.3397*20.3464*20.3377
