10/29/2018 17:05:00*20.0599*20.0576*20.0602*20.0576
10/29/2018 17:10:00*20.0576*20.0596*20.0598*20.05218
10/29/2018 17:15:00*20.0596*20.0547*20.0596*20.0547
10/29/2018 17:20:00*20.0547*20.0546*20.0547*20.0539
10/29/2018 17:25:00*20.0546*20.053*20.0546*20.04829
10/29/2018 17:30:00*20.053*20.0522*20.053*20.04829
10/29/2018 17:35:00*20.0522*20.0525*20.053*20.0517
10/29/2018 17:40:00*20.0525*20.04824*20.0525*20.04824
10/29/2018 17:45:00*20.04824*20.0526*20.0526*20.04824
10/29/2018 17:50:00*20.0526*20.052*20.0526*20.04824
10/29/2018 17:55:00*20.052*20.0179*20.052*20.0179
10/29/2018 18:00:00*20.0179*20.0305*20.0323*20.0179
10/29/2018 18:05:00*20.0305*20.0342*20.0423*20.0305
10/29/2018 18:10:00*20.0342*20.0432*20.0462*20.0324
10/29/2018 18:15:00*20.0432*20.0438*20.0444*20.0365
10/29/2018 18:20:00*20.0438*20.0355*20.0481*20.0345
10/29/2018 18:25:00*20.0355*20.0314*20.0377*20.0279
10/29/2018 18:30:00*20.0314*20.02999*20.03234*20.02995
10/29/2018 18:35:00*20.02999*20.035*20.0352*20.0277
10/29/2018 18:40:00*20.035*20.0361*20.043*20.0263
10/29/2018 18:45:00*20.0361*20.0354*20.0362*20.0354
10/29/2018 18:50:00*20.0354*20.0352*20.0354*20.03054
10/29/2018 18:55:00*20.0352*20.0353*20.0361*20.0314
10/29/2018 19:00:00*20.0353*20.02625*20.0366*20.0262
10/29/2018 19:05:00*20.02625*20.0361*20.0363*20.02615
10/29/2018 19:10:00*20.0361*20.031*20.0361*20.031
10/29/2018 19:15:00*20.031*20.0311*20.0319*20.02663
10/29/2018 19:20:00*20.0311*20.03005*20.0311*20.03005
10/29/2018 19:25:00*20.03005*20.0338*20.0363*20.03005
10/29/2018 19:30:00*20.0338*20.0348*20.0371*20.0338
10/29/2018 19:35:00*20.0348*20.0482*20.0483*20.0348
10/29/2018 19:40:00*20.0482*20.0609*20.0627*20.0433
10/29/2018 19:45:00*20.0609*20.0565*20.0628*20.0549
10/29/2018 19:50:00*20.0565*20.0593*20.0594*20.0543
10/29/2018 19:55:00*20.0593*20.0687*20.0692*20.0571
10/29/2018 20:00:00*20.0687*20.0661*20.069*20.0648
10/29/2018 20:05:00*20.0661*20.0606*20.0672*20.0602
10/29/2018 20:10:00*20.0606*20.0626*20.0633*20.0606
10/29/2018 20:15:00*20.0626*20.054*20.0627*20.0537
10/29/2018 20:20:00*20.054*20.0442*20.054*20.0418
10/29/2018 20:25:00*20.0442*20.0469*20.0505*20.0439
10/29/2018 20:30:00*20.0469*20.0458*20.051*20.045
10/29/2018 20:35:00*20.0458*20.0462*20.0465*20.0428
10/29/2018 20:40:00*20.0462*20.0429*20.0464*20.0429
10/29/2018 20:45:00*20.0429*20.0412*20.0429*20.0402
10/29/2018 20:50:00*20.0412*20.0313*20.0412*20.0298
10/29/2018 20:55:00*20.0313*20.0323*20.0343*20.0283
10/29/2018 21:00:00*20.0323*20.0495*20.0513*20.0323
10/29/2018 21:05:00*20.0495*20.0474*20.0553*20.0474
10/29/2018 21:10:00*20.0474*20.045*20.0498*20.0437
10/29/2018 21:15:00*20.045*20.0521*20.0544*20.045
10/29/2018 21:20:00*20.0521*20.0601*20.0632*20.0508
10/29/2018 21:25:00*20.0601*20.052*20.0601*20.0514
10/29/2018 21:30:00*20.052*20.0539*20.0575*20.0507
10/29/2018 21:35:00*20.0539*20.06*20.0622*20.0539
10/29/2018 21:40:00*20.06*20.0637*20.0689*20.0581
10/29/2018 21:45:00*20.0637*20.0552*20.0637*20.0551
10/29/2018 21:50:00*20.0552*20.0553*20.0597*20.0543
10/29/2018 21:55:00*20.0553*20.0505*20.0553*20.0499
10/29/2018 22:00:00*20.0505*20.0513*20.0525*20.0504
10/29/2018 22:05:00*20.0513*20.0546*20.0568*20.0508
10/29/2018 22:10:00*20.0546*20.0505*20.055*20.0498
10/29/2018 22:15:00*20.0505*20.0459*20.0508*20.0458
10/29/2018 22:20:00*20.0459*20.0479*20.0491*20.0459
10/29/2018 22:25:00*20.0479*20.0504*20.0505*20.046
10/29/2018 22:30:00*20.0504*20.0472*20.0505*20.0462
10/29/2018 22:35:00*20.0472*20.0281*20.0473*20.0277
10/29/2018 22:40:00*20.0281*20.0278*20.029*20.0221
10/29/2018 22:45:00*20.0278*20.0268*20.031*20.0233
10/29/2018 22:50:00*20.0268*20.0269*20.0304*20.0264
10/29/2018 22:55:00*20.0269*20.0325*20.0333*20.02687
10/29/2018 23:00:00*20.0325*20.042*20.04212*20.0322
10/29/2018 23:05:00*20.042*20.0572*20.0585*20.0373
10/29/2018 23:10:00*20.0572*20.0729*20.0757*20.0547
10/29/2018 23:15:00*20.0729*20.07703*20.0778*20.07252
10/29/2018 23:20:00*20.07703*20.06961*20.08062*20.0687
10/29/2018 23:25:00*20.06961*20.07219*20.0722*20.06875
10/29/2018 23:30:00*20.07219*20.0684*20.07219*20.06826
10/29/2018 23:35:00*20.0684*20.06437*20.0684*20.06198
10/29/2018 23:40:00*20.06437*20.06205*20.06582*20.06198
10/29/2018 23:45:00*20.06205*20.0558*20.06437*20.0558
10/29/2018 23:50:00*20.0558*20.0522*20.06041*20.0521
10/29/2018 23:55:00*20.0522*20.0528*20.0612*20.0495
10/30/2018 00:00:00*20.0528*20.0416*20.0543*20.04
10/30/2018 00:05:00*20.0416*20.036*20.0421*20.0294
10/30/2018 00:10:00*20.036*20.04872*20.04872*20.03573
10/30/2018 00:15:00*20.04872*20.04805*20.04889*20.0468
10/30/2018 00:20:00*20.04805*20.04877*20.04877*20.04643
10/30/2018 00:25:00*20.04877*20.05056*20.05178*20.04864
10/30/2018 00:30:00*20.05056*20.04579*20.05056*20.04575
10/30/2018 00:35:00*20.04579*20.04367*20.04626*20.04323
10/30/2018 00:40:00*20.04367*20.0527*20.0528*20.04367
10/30/2018 00:45:00*20.0527*20.05181*20.05281*20.0496
10/30/2018 00:50:00*20.05181*20.04978*20.05181*20.04978
10/30/2018 00:55:00*20.04978*20.04399*20.04978*20.04387
10/30/2018 01:00:00*20.04399*20.0599*20.0613*20.04399
10/30/2018 01:05:00*20.0599*20.05511*20.06005*20.05409
10/30/2018 01:10:00*20.05511*20.05556*20.05585*20.0529
10/30/2018 01:15:00*20.05556*20.0389*20.05885*20.0296
10/30/2018 01:20:00*20.0389*20.0438*20.0443*20.0343
10/30/2018 01:25:00*20.0438*20.0446*20.045*20.0426
10/30/2018 01:30:00*20.0446*20.0504*20.0528*20.0446
10/30/2018 01:35:00*20.0504*20.0571*20.0572*20.0476
10/30/2018 01:40:00*20.0571*20.05565*20.0573*20.05387
10/30/2018 01:45:00*20.05565*20.06013*20.0605*20.05565
10/30/2018 01:50:00*20.06013*20.0608*20.0608*20.05841
10/30/2018 01:55:00*20.0608*20.06029*20.0608*20.05994
10/30/2018 02:00:00*20.06029*20.0863*20.0863*20.06008
10/30/2018 02:05:00*20.0863*20.0884*20.0905*20.08309
10/30/2018 02:10:00*20.0884*20.0862*20.0892*20.08515
10/30/2018 02:15:00*20.0862*20.0836*20.0869*20.0836
10/30/2018 02:20:00*20.0836*20.0847*20.0859*20.0833
10/30/2018 02:25:00*20.0847*20.089*20.0895*20.0847
10/30/2018 02:30:00*20.089*20.0936*20.09433*20.08781
10/30/2018 02:35:00*20.0936*20.0927*20.09411*20.09195
10/30/2018 02:40:00*20.0927*20.09275*20.09309*20.09236
10/30/2018 02:45:00*20.09275*20.0935*20.09457*20.08921
10/30/2018 02:50:00*20.0935*20.09037*20.096*20.08924
10/30/2018 02:55:00*20.09037*20.08757*20.09142*20.08723
10/30/2018 03:00:00*20.08757*20.06867*20.08757*20.06867
10/30/2018 03:05:00*20.06867*20.0548*20.0709*20.047
10/30/2018 03:10:00*20.0548*20.0717*20.0725*20.0458
10/30/2018 03:15:00*20.0717*20.0466*20.0717*20.0393
10/30/2018 03:20:00*20.0466*20.0361*20.0508*20.0359
10/30/2018 03:25:00*20.0361*20.0473*20.0477*20.0324
10/30/2018 03:30:00*20.0473*20.04589*20.0531*20.0453
10/30/2018 03:35:00*20.04589*20.0619*20.0624*20.04181
10/30/2018 03:40:00*20.0619*20.0632*20.0653*20.0619
10/30/2018 03:45:00*20.0632*20.0514*20.06375*20.0513
10/30/2018 03:50:00*20.0514*20.05634*20.0566*20.05117
10/30/2018 03:55:00*20.05634*20.06653*20.0705*20.05495
10/30/2018 04:00:00*20.06653*20.0664*20.0684*20.0562
10/30/2018 04:05:00*20.0664*20.06018*20.0695*20.05925
10/30/2018 04:10:00*20.06018*20.0691*20.0695*20.05826
10/30/2018 04:15:00*20.0691*20.0612*20.0831*20.0539
10/30/2018 04:20:00*20.0612*20.075*20.0837*20.0611
10/30/2018 04:25:00*20.075*20.0608*20.0776*20.0482
10/30/2018 04:30:00*20.0608*20.0377*20.06235*20.0362
10/30/2018 04:35:00*20.0377*20.0397*20.0521*20.0375
10/30/2018 04:40:00*20.0397*20.0446*20.0584*20.0376
10/30/2018 04:45:00*20.0446*20.0573*20.0573*20.0384
10/30/2018 04:50:00*20.0573*20.0507*20.0573*20.03653
10/30/2018 04:55:00*20.0507*20.04215*20.0511*20.03994
10/30/2018 05:00:00*20.04215*20.04*20.04596*20.03923
10/30/2018 05:05:00*20.04*20.0803*20.0803*20.0397
10/30/2018 05:10:00*20.0803*20.08776*20.09583*20.07869
10/30/2018 05:15:00*20.08776*20.11957*20.1265*20.08453
10/30/2018 05:20:00*20.11957*20.1038*20.12147*20.1035
10/30/2018 05:25:00*20.1038*20.1015*20.1076*20.09156
10/30/2018 05:30:00*20.1015*20.08065*20.106*20.0753
10/30/2018 05:35:00*20.08065*20.0691*20.08065*20.0688
10/30/2018 05:40:00*20.0691*20.0618*20.0693*20.05686
10/30/2018 05:45:00*20.0618*20.061*20.0758*20.056
10/30/2018 05:50:00*20.061*20.0543*20.062*20.0418
10/30/2018 05:55:00*20.0543*20.0566*20.0575*20.0524
10/30/2018 06:00:00*20.0566*20.0479*20.0593*20.0477
10/30/2018 06:05:00*20.0479*20.0623*20.0625*20.0399
10/30/2018 06:10:00*20.0623*20.0582*20.0647*20.0538
10/30/2018 06:15:00*20.0582*20.0496*20.0712*20.0485
10/30/2018 06:20:00*20.0496*20.0422*20.0499*20.0392
10/30/2018 06:25:00*20.0422*20.0429*20.0597*20.04062
10/30/2018 06:30:00*20.0429*20.0392*20.0458*20.039
10/30/2018 06:35:00*20.0392*20.051*20.0551*20.0343
10/30/2018 06:40:00*20.051*20.0595*20.0609*20.05091
10/30/2018 06:45:00*20.0595*20.0414*20.0646*20.0409
10/30/2018 06:50:00*20.0414*20.0468*20.0482*20.0404
10/30/2018 06:55:00*20.0468*20.04698*20.0481*20.0412
10/30/2018 07:00:00*20.04698*20.06108*20.06108*20.046
10/30/2018 07:05:00*20.06108*20.0419*20.06108*20.0399
10/30/2018 07:10:00*20.0419*20.0406*20.0541*20.0397
10/30/2018 07:15:00*20.0406*20.0316*20.0407*20.02367
10/30/2018 07:20:00*20.0316*20.0354*20.0377*20.031
10/30/2018 07:25:00*20.0354*20.0322*20.0402*20.0308
10/30/2018 07:30:00*20.0322*20.0346*20.0366*20.026
10/30/2018 07:35:00*20.0346*20.0268*20.0357*20.0265
10/30/2018 07:40:00*20.0268*20.027*20.0275*20.0261
10/30/2018 07:45:00*20.027*20.0238*20.0384*20.02006
10/30/2018 07:50:00*20.0238*20.0223*20.032*20.021
10/30/2018 07:55:00*20.0223*20.0211*20.0245*20.0197
10/30/2018 08:00:00*20.0211*20.0249*20.0275*20.0176
10/30/2018 08:05:00*20.0249*19.9864*20.0261*19.9862
10/30/2018 08:10:00*19.9864*19.9621*19.9872*19.9496
10/30/2018 08:15:00*19.9621*19.96543*19.97*19.9566
10/30/2018 08:20:00*19.96543*19.9818*19.9822*19.9622
10/30/2018 08:25:00*19.9818*19.979*19.9831*19.9755
10/30/2018 08:30:00*19.979*19.9702*19.9831*19.9662
10/30/2018 08:35:00*19.9702*19.967*19.9748*19.967
10/30/2018 08:40:00*19.967*19.9997*20.0115*19.967
10/30/2018 08:45:00*19.9997*20.0156*20.0175*19.9992
10/30/2018 08:50:00*20.0156*20.017*20.031*20.0094
10/30/2018 08:55:00*20.017*20.0326*20.0372*20.013
10/30/2018 09:00:00*20.0326*19.9907*20.0326*19.9843
10/30/2018 09:05:00*19.9907*20.0083*20.0096*19.97367
10/30/2018 09:10:00*20.0083*20.0097*20.01492*20.0035
10/30/2018 09:15:00*20.0097*20.0047*20.0279*20.00323
10/30/2018 09:20:00*20.0047*19.9978*20.00887*19.9762
10/30/2018 09:25:00*19.9978*19.9964*19.9993*19.9916
10/30/2018 09:30:00*19.9964*19.97798*19.9971*19.9765
10/30/2018 09:35:00*19.97798*19.96*19.9788*19.9525
10/30/2018 09:40:00*19.96*19.9435*19.9665*19.943
10/30/2018 09:45:00*19.9435*19.91995*19.944*19.9031
10/30/2018 09:50:00*19.91995*19.94384*19.9549*19.91995
10/30/2018 09:55:00*19.94384*19.9412*19.9482*19.9394
10/30/2018 10:00:00*19.9412*19.94609*19.9471*19.93955
10/30/2018 10:05:00*19.94609*19.9549*19.969*19.94262
10/30/2018 10:10:00*19.9549*19.9553*19.9556*19.9371
10/30/2018 10:15:00*19.9553*19.9565*19.9712*19.9475
10/30/2018 10:20:00*19.9565*19.96236*19.9761*19.9565
10/30/2018 10:25:00*19.96236*19.9635*19.9658*19.9558
10/30/2018 10:30:00*19.9635*19.9905*19.9915*19.9633
10/30/2018 10:35:00*19.9905*19.9789*19.9917*19.972
10/30/2018 10:40:00*19.9789*19.992*19.9952*19.9761
10/30/2018 10:45:00*19.992*20.0213*20.0213*19.9871
10/30/2018 10:50:00*20.0213*19.9757*20.0216*19.9742
10/30/2018 10:55:00*19.9757*19.9805*19.9894*19.9742
10/30/2018 11:00:00*19.9805*19.95733*19.9806*19.9441
10/30/2018 11:05:00*19.95733*19.964*19.977*19.95318
10/30/2018 11:10:00*19.964*19.9564*19.964*19.9514
10/30/2018 11:15:00*19.9564*19.9612*19.9653*19.9523
10/30/2018 11:20:00*19.9612*19.9886*19.9888*19.955
10/30/2018 11:25:00*19.9886*20.0103*20.0104*19.97928
10/30/2018 11:30:00*20.0103*19.99962*20.0178*19.9989
10/30/2018 11:35:00*19.99962*19.9801*19.99962*19.97955
10/30/2018 11:40:00*19.9801*19.9607*19.98257*19.956
10/30/2018 11:45:00*19.9607*19.96785*19.97055*19.9581
10/30/2018 11:50:00*19.96785*19.96232*19.96819*19.9548
10/30/2018 11:55:00*19.96232*19.9605*19.9628*19.9528
10/30/2018 12:00:00*19.9605*19.9849*19.9869*19.9598
10/30/2018 12:05:00*19.9849*20.001*20.0053*19.9822
10/30/2018 12:10:00*20.001*20.00701*20.01727*19.9985
10/30/2018 12:15:00*20.00701*20.0095*20.0152*20.0046
10/30/2018 12:20:00*20.0095*20.0187*20.0258*20.0086
10/30/2018 12:25:00*20.0187*20.00758*20.02476*20.00741
10/30/2018 12:30:00*20.00758*20.006*20.0182*20.005
10/30/2018 12:35:00*20.006*20.0143*20.02473*20.006
10/30/2018 12:40:00*20.0143*20.0166*20.0166*20.0051
10/30/2018 12:45:00*20.0166*20.047*20.04723*20.01543
10/30/2018 12:50:00*20.047*20.05226*20.0698*20.0467
10/30/2018 12:55:00*20.05226*20.0399*20.0545*20.0252
10/30/2018 13:00:00*20.0399*20.0444*20.0497*20.0333
10/30/2018 13:05:00*20.0444*20.0451*20.04733*20.0417
10/30/2018 13:10:00*20.0451*20.0529*20.0593*20.043
10/30/2018 13:15:00*20.0529*20.06293*20.06564*20.0511
10/30/2018 13:20:00*20.06293*20.06878*20.0702*20.0534
10/30/2018 13:25:00*20.06878*20.08654*20.0883*20.06878
10/30/2018 13:30:00*20.08654*20.08606*20.09058*20.07216
10/30/2018 13:35:00*20.08606*20.08675*20.09178*20.07685
10/30/2018 13:40:00*20.08675*20.06143*20.08858*20.06143
10/30/2018 13:45:00*20.06143*20.08015*20.08509*20.05713
10/30/2018 13:50:00*20.08015*20.08093*20.0931*20.0713
10/30/2018 13:55:00*20.08093*20.092*20.09253*20.0801
10/30/2018 14:00:00*20.092*20.10871*20.113*20.08834
10/30/2018 14:05:00*20.10871*20.0834*20.10871*20.0804
10/30/2018 14:10:00*20.0834*20.0857*20.09*20.0785
10/30/2018 14:15:00*20.0857*20.0907*20.0925*20.0794
10/30/2018 14:20:00*20.0907*20.1334*20.1358*20.0902
10/30/2018 14:25:00*20.1334*20.1142*20.13391*20.1095
10/30/2018 14:30:00*20.1142*20.1362*20.1423*20.1142
10/30/2018 14:35:00*20.1362*20.12088*20.1422*20.1168
10/30/2018 14:40:00*20.12088*20.1147*20.12088*20.1078
10/30/2018 14:45:00*20.1147*20.1087*20.1208*20.1087
10/30/2018 14:50:00*20.1087*20.09648*20.10896*20.0883
10/30/2018 14:55:00*20.09648*20.0915*20.10035*20.0912
10/30/2018 15:00:00*20.0915*20.07855*20.09207*20.07337
10/30/2018 15:05:00*20.07855*20.08421*20.0873*20.0659
10/30/2018 15:10:00*20.08421*20.08249*20.0907*20.0802
10/30/2018 15:15:00*20.08249*20.0698*20.08249*20.0668
10/30/2018 15:20:00*20.0698*20.05943*20.076*20.05217
10/30/2018 15:25:00*20.05943*20.06471*20.0681*20.058
10/30/2018 15:30:00*20.06471*20.0405*20.06471*20.0405
10/30/2018 15:35:00*20.0405*20.0519*20.0546*20.0387
10/30/2018 15:40:00*20.0519*20.0497*20.0595*20.0475
10/30/2018 15:45:00*20.0497*20.036*20.0505*20.0345
10/30/2018 15:50:00*20.036*20.04038*20.04073*20.03538
10/30/2018 15:55:00*20.04038*20.02668*20.0407*20.0233
10/30/2018 16:00:00*20.02668*20.02985*20.0305*20.0226
10/30/2018 16:05:00*20.02985*20.0334*20.0352*20.02985
10/30/2018 16:10:00*20.0334*20.0336*20.0355*20.0321
10/30/2018 16:15:00*20.0336*20.0343*20.0346*20.03063
10/30/2018 16:20:00*20.0343*20.0401*20.0464*20.0301
10/30/2018 16:25:00*20.0401*20.0378*20.0449*20.0359
10/30/2018 16:30:00*20.0378*20.0343*20.0383*20.0343
10/30/2018 16:35:00*20.0343*20.0399*20.0408*20.03388
10/30/2018 16:40:00*20.0399*20.038*20.0407*20.038
10/30/2018 16:45:00*20.038*20.0593*20.0611*20.038
10/30/2018 16:50:00*20.0593*20.0507*20.0606*20.0501
10/30/2018 16:55:00*20.0507*20.054*20.0599*20.0466
10/30/2018 17:00:00*20.054*20.0512*20.054*20.043
