10/28/2018 17:05:00*19.35577*19.35577*19.35577*19.35577
10/28/2018 17:10:00*19.35577*19.35577*19.35577*19.35577
10/28/2018 17:15:00*19.35577*19.35577*19.35577*19.35577
10/28/2018 17:20:00*19.35577*19.35577*19.35577*19.35577
10/28/2018 17:25:00*19.35577*19.3492*19.35577*19.3492
10/28/2018 17:30:00*19.3492*19.3492*19.3492*19.3492
10/28/2018 17:35:00*19.3492*19.3515*19.36191*19.3492
10/28/2018 17:40:00*19.3515*19.3611*19.36488*19.34825
10/28/2018 17:45:00*19.3611*19.3529*19.3611*19.3529
10/28/2018 17:50:00*19.3529*19.36009*19.3602*19.3529
10/28/2018 17:55:00*19.36009*19.35145*19.36009*19.35145
10/28/2018 18:00:00*19.35145*19.35208*19.35615*19.35145
10/28/2018 18:05:00*19.35208*19.3639*19.3652*19.35208
10/28/2018 18:10:00*19.3639*19.3622*19.3642*19.3622
10/28/2018 18:15:00*19.3622*19.3552*19.363*19.3545
10/28/2018 18:20:00*19.3552*19.3546*19.3584*19.3533
10/28/2018 18:25:00*19.3546*19.3546*19.3548*19.3546
10/28/2018 18:30:00*19.3546*19.3548*19.3591*19.3537
10/28/2018 18:35:00*19.3548*19.3557*19.3557*19.35156
10/28/2018 18:40:00*19.3557*19.35315*19.3557*19.3506
10/28/2018 18:45:00*19.35315*19.35372*19.35452*19.35231
10/28/2018 18:50:00*19.35372*19.35448*19.35448*19.352
10/28/2018 18:55:00*19.35448*19.3562*19.357*19.352
10/28/2018 19:00:00*19.3562*19.35463*19.3563*19.35338
10/28/2018 19:05:00*19.35463*19.3692*19.3692*19.35391
10/28/2018 19:10:00*19.3692*19.368*19.37363*19.35879
10/28/2018 19:15:00*19.368*19.3622*19.3701*19.3622
10/28/2018 19:20:00*19.3622*19.3674*19.3675*19.3597
10/28/2018 19:25:00*19.3674*19.3682*19.3692*19.3641
10/28/2018 19:30:00*19.3682*19.3671*19.3694*19.3671
10/28/2018 19:35:00*19.3671*19.36618*19.3681*19.36355
10/28/2018 19:40:00*19.36618*19.3722*19.3722*19.3659
10/28/2018 19:45:00*19.3722*19.37993*19.3852*19.37212
10/28/2018 19:50:00*19.37993*19.3828*19.3856*19.3796
10/28/2018 19:55:00*19.3828*19.3837*19.3838*19.38278
10/28/2018 20:00:00*19.3837*19.38288*19.3837*19.38279
10/28/2018 20:05:00*19.38288*19.3851*19.3853*19.38288
10/28/2018 20:10:00*19.3851*19.38385*19.3892*19.37927
10/28/2018 20:15:00*19.38385*19.3843*19.3858*19.38263
10/28/2018 20:20:00*19.3843*19.37671*19.3844*19.3723
10/28/2018 20:25:00*19.37671*19.37691*19.37706*19.37596
10/28/2018 20:30:00*19.37691*19.37737*19.37737*19.37558
10/28/2018 20:35:00*19.37737*19.3769*19.3774*19.37675
10/28/2018 20:40:00*19.3769*19.3769*19.3774*19.3766
10/28/2018 20:45:00*19.3769*19.3772*19.3783*19.3769
10/28/2018 20:50:00*19.3772*19.3737*19.3777*19.3737
10/28/2018 20:55:00*19.3737*19.38301*19.3879*19.3737
10/28/2018 21:00:00*19.38301*19.3936*19.3936*19.38301
10/28/2018 21:05:00*19.3936*19.3961*19.3986*19.3932
10/28/2018 21:10:00*19.3961*19.4031*19.4036*19.3959
10/28/2018 21:15:00*19.4031*19.3991*19.4036*19.39824
10/28/2018 21:20:00*19.3991*19.3978*19.3991*19.39539
10/28/2018 21:25:00*19.3978*19.4029*19.4029*19.39598
10/28/2018 21:30:00*19.4029*19.39828*19.4039*19.39828
10/28/2018 21:35:00*19.39828*19.402*19.4033*19.3957
10/28/2018 21:40:00*19.402*19.408*19.4094*19.40172
10/28/2018 21:45:00*19.408*19.4243*19.4341*19.4075
10/28/2018 21:50:00*19.4243*19.4194*19.4243*19.4169
10/28/2018 21:55:00*19.4194*19.4133*19.4201*19.4133
10/28/2018 22:00:00*19.4133*19.408*19.4143*19.408
10/28/2018 22:05:00*19.408*19.4105*19.4159*19.408
10/28/2018 22:10:00*19.4105*19.4111*19.4126*19.4099
10/28/2018 22:15:00*19.4111*19.4134*19.4209*19.4111
10/28/2018 22:20:00*19.4134*19.4158*19.4182*19.4133
10/28/2018 22:25:00*19.4158*19.4173*19.4177*19.4152
10/28/2018 22:30:00*19.4173*19.4155*19.4173*19.4141
10/28/2018 22:35:00*19.4155*19.4122*19.4156*19.4121
10/28/2018 22:40:00*19.4122*19.4107*19.4131*19.4092
10/28/2018 22:45:00*19.4107*19.4105*19.4134*19.4094
10/28/2018 22:50:00*19.4105*19.4086*19.4116*19.4086
10/28/2018 22:55:00*19.4086*19.3993*19.4099*19.3992
10/28/2018 23:00:00*19.3993*19.3968*19.3993*19.3941
10/28/2018 23:05:00*19.3968*19.3968*19.3969*19.3934
10/28/2018 23:10:00*19.3968*19.3872*19.3975*19.3868
10/28/2018 23:15:00*19.3872*19.3883*19.3891*19.3854
10/28/2018 23:20:00*19.3883*19.3787*19.389*19.3774
10/28/2018 23:25:00*19.3787*19.3782*19.379*19.378
10/28/2018 23:30:00*19.3782*19.378*19.3786*19.3778
10/28/2018 23:35:00*19.378*19.3683*19.3781*19.3669
10/28/2018 23:40:00*19.3683*19.3673*19.3722*19.3652
10/28/2018 23:45:00*19.3673*19.3671*19.3675*19.367
10/28/2018 23:50:00*19.3671*19.37354*19.3739*19.3671
10/28/2018 23:55:00*19.37354*19.372*19.3741*19.37132
10/29/2018 00:00:00*19.372*19.3716*19.3724*19.37135
10/29/2018 00:05:00*19.3716*19.3649*19.3716*19.3631
10/29/2018 00:10:00*19.3649*19.417*19.4175*19.3562
10/29/2018 00:15:00*19.417*19.4525*19.4525*19.4147
10/29/2018 00:20:00*19.4525*19.4937*19.49715*19.4486
10/29/2018 00:25:00*19.4937*19.5315*19.5378*19.4908
10/29/2018 00:30:00*19.5315*19.5456*19.5456*19.5237
10/29/2018 00:35:00*19.5456*19.55024*19.5521*19.5401
10/29/2018 00:40:00*19.55024*19.5609*19.5645*19.5404
10/29/2018 00:45:00*19.5609*19.6065*19.60782*19.5562
10/29/2018 00:50:00*19.6065*19.6109*19.6149*19.5995
10/29/2018 00:55:00*19.6109*19.6214*19.6248*19.6096
10/29/2018 01:00:00*19.6214*19.6408*19.6408*19.6212
10/29/2018 01:05:00*19.6408*19.6355*19.6485*19.63326
10/29/2018 01:10:00*19.6355*19.6291*19.6357*19.6285
10/29/2018 01:15:00*19.6291*19.6304*19.6322*19.6265
10/29/2018 01:20:00*19.6304*19.6379*19.6394*19.6252
10/29/2018 01:25:00*19.6379*19.6419*19.655*19.6374
10/29/2018 01:30:00*19.6419*19.6839*19.6845*19.6416
10/29/2018 01:35:00*19.6839*19.7259*19.7306*19.6838
10/29/2018 01:40:00*19.7259*19.7249*19.7306*19.7204
10/29/2018 01:45:00*19.7249*19.7306*19.7306*19.7242
10/29/2018 01:50:00*19.7306*19.7279*19.7309*19.7177
10/29/2018 01:55:00*19.7279*19.7326*19.7338*19.7266
10/29/2018 02:00:00*19.7326*19.7393*19.7409*19.7319
10/29/2018 02:05:00*19.7393*19.7422*19.7429*19.7345
10/29/2018 02:10:00*19.7422*19.7425*19.7437*19.7408
10/29/2018 02:15:00*19.7425*19.74353*19.7466*19.7415
10/29/2018 02:20:00*19.74353*19.7362*19.7438*19.73383
10/29/2018 02:25:00*19.7362*19.7306*19.7388*19.7306
10/29/2018 02:30:00*19.7306*19.7161*19.7354*19.7154
10/29/2018 02:35:00*19.7161*19.7138*19.7188*19.71003
10/29/2018 02:40:00*19.7138*19.6937*19.7145*19.6932
10/29/2018 02:45:00*19.6937*19.7031*19.7034*19.6906
10/29/2018 02:50:00*19.7031*19.7012*19.7034*19.7005
10/29/2018 02:55:00*19.7012*19.7035*19.7071*19.7012
10/29/2018 03:00:00*19.7035*19.6997*19.7036*19.6989
10/29/2018 03:05:00*19.6997*19.6825*19.7021*19.6809
10/29/2018 03:10:00*19.6825*19.6796*19.6901*19.6723
10/29/2018 03:15:00*19.6796*19.6477*19.6799*19.6477
10/29/2018 03:20:00*19.6477*19.6144*19.648*19.6143
10/29/2018 03:25:00*19.6144*19.5793*19.6144*19.578
10/29/2018 03:30:00*19.5793*19.5735*19.5802*19.5687
10/29/2018 03:35:00*19.5735*19.5768*19.581*19.5697
10/29/2018 03:40:00*19.5768*19.5793*19.5904*19.576
10/29/2018 03:45:00*19.5793*19.5795*19.5856*19.5729
10/29/2018 03:50:00*19.5795*19.5928*19.5931*19.5795
10/29/2018 03:55:00*19.5928*19.5976*19.6045*19.5926
10/29/2018 04:00:00*19.5976*19.595*19.60164*19.58993
10/29/2018 04:05:00*19.595*19.5949*19.6005*19.5888
10/29/2018 04:10:00*19.5949*19.595*19.5962*19.5916
10/29/2018 04:15:00*19.595*19.5933*19.5988*19.5874
10/29/2018 04:20:00*19.5933*19.5983*19.6019*19.5928
10/29/2018 04:25:00*19.5983*19.6174*19.6181*19.5969
10/29/2018 04:30:00*19.6174*19.6387*19.641*19.6174
10/29/2018 04:35:00*19.6387*19.63801*19.6541*19.6294
10/29/2018 04:40:00*19.63801*19.6461*19.64737*19.63559
10/29/2018 04:45:00*19.6461*19.6352*19.6513*19.6347
10/29/2018 04:50:00*19.6352*19.6452*19.6458*19.6336
10/29/2018 04:55:00*19.6452*19.649*19.6601*19.6452
10/29/2018 05:00:00*19.649*19.651*19.6634*19.6489
10/29/2018 05:05:00*19.651*19.6377*19.652*19.6371
10/29/2018 05:10:00*19.6377*19.6373*19.641*19.6327
10/29/2018 05:15:00*19.6373*19.6554*19.6562*19.634
10/29/2018 05:20:00*19.6554*19.6558*19.6635*19.648
10/29/2018 05:25:00*19.6558*19.656*19.6623*19.6538
10/29/2018 05:30:00*19.656*19.6405*19.6596*19.6391
10/29/2018 05:35:00*19.6405*19.6312*19.642*19.6263
10/29/2018 05:40:00*19.6312*19.6277*19.6321*19.6246
10/29/2018 05:45:00*19.6277*19.64*19.641*19.6256
10/29/2018 05:50:00*19.64*19.6467*19.6467*19.6304
10/29/2018 05:55:00*19.6467*19.6404*19.6468*19.6382
10/29/2018 06:00:00*19.6404*19.6235*19.6412*19.6204
10/29/2018 06:05:00*19.6235*19.6108*19.6259*19.6099
10/29/2018 06:10:00*19.6108*19.5953*19.6116*19.5917
10/29/2018 06:15:00*19.5953*19.5879*19.597*19.5851
10/29/2018 06:20:00*19.5879*19.5705*19.5892*19.5635
10/29/2018 06:25:00*19.5705*19.5717*19.58*19.5641
10/29/2018 06:30:00*19.5717*19.57794*19.57876*19.5706
10/29/2018 06:35:00*19.57794*19.559*19.5831*19.5555
10/29/2018 06:40:00*19.559*19.5703*19.5704*19.559
10/29/2018 06:45:00*19.5703*19.5628*19.5703*19.5627
10/29/2018 06:50:00*19.5628*19.558*19.5702*19.5547
10/29/2018 06:55:00*19.558*19.5661*19.5705*19.5524
10/29/2018 07:00:00*19.5661*19.57357*19.5794*19.5659
10/29/2018 07:05:00*19.57357*19.558*19.579*19.5558
10/29/2018 07:10:00*19.558*19.5584*19.5599*19.5504
10/29/2018 07:15:00*19.5584*19.55872*19.5663*19.5554
10/29/2018 07:20:00*19.55872*19.5566*19.56191*19.555
10/29/2018 07:25:00*19.5566*19.55752*19.56343*19.552
10/29/2018 07:30:00*19.55752*19.58412*19.58507*19.5567
10/29/2018 07:35:00*19.58412*19.609*19.6122*19.58052
10/29/2018 07:40:00*19.609*19.59579*19.61583*19.5953
10/29/2018 07:45:00*19.59579*19.6122*19.6124*19.59468
10/29/2018 07:50:00*19.6122*19.6165*19.62203*19.6088
10/29/2018 07:55:00*19.6165*19.62*19.62001*19.6143
10/29/2018 08:00:00*19.62*19.62682*19.63269*19.6174
10/29/2018 08:05:00*19.62682*19.61938*19.62917*19.6108
10/29/2018 08:10:00*19.61938*19.6336*19.63507*19.61892
10/29/2018 08:15:00*19.6336*19.62539*19.63529*19.6197
10/29/2018 08:20:00*19.62539*19.62892*19.6352*19.62061
10/29/2018 08:25:00*19.62892*19.6597*19.6636*19.62516
10/29/2018 08:30:00*19.6597*19.6442*19.6844*19.6418
10/29/2018 08:35:00*19.6442*19.658*19.6644*19.6436
10/29/2018 08:40:00*19.658*19.6493*19.669*19.6493
10/29/2018 08:45:00*19.6493*19.6204*19.6528*19.61739
10/29/2018 08:50:00*19.6204*19.636*19.6363*19.6202
10/29/2018 08:55:00*19.636*19.61705*19.6375*19.6131
10/29/2018 09:00:00*19.61705*19.6053*19.6253*19.6049
10/29/2018 09:05:00*19.6053*19.62479*19.629*19.6053
10/29/2018 09:10:00*19.62479*19.624*19.64779*19.61989
10/29/2018 09:15:00*19.624*19.6477*19.6484*19.6237
10/29/2018 09:20:00*19.6477*19.6751*19.6771*19.6477
10/29/2018 09:25:00*19.6751*19.715*19.7158*19.6724
10/29/2018 09:30:00*19.715*19.7103*19.731*19.70331
10/29/2018 09:35:00*19.7103*19.6983*19.7137*19.68777
10/29/2018 09:40:00*19.6983*19.73838*19.74098*19.6974
10/29/2018 09:45:00*19.73838*19.7849*19.78603*19.7252
10/29/2018 09:50:00*19.7849*19.77725*19.79385*19.7601
10/29/2018 09:55:00*19.77725*19.77658*19.78026*19.7646
10/29/2018 10:00:00*19.77658*19.7755*19.7918*19.7684
10/29/2018 10:05:00*19.7755*19.7876*19.7903*19.7642
10/29/2018 10:10:00*19.7876*19.7702*19.7919*19.77
10/29/2018 10:15:00*19.7702*19.8001*19.8001*19.7699
10/29/2018 10:20:00*19.8001*19.805*19.8169*19.7995
10/29/2018 10:25:00*19.805*19.8039*19.83211*19.79582
10/29/2018 10:30:00*19.8039*19.81606*19.81606*19.7995
10/29/2018 10:35:00*19.81606*19.7949*19.8246*19.7927
10/29/2018 10:40:00*19.7949*19.78877*19.79665*19.7853
10/29/2018 10:45:00*19.78877*19.7619*19.7889*19.7593
10/29/2018 10:50:00*19.7619*19.7705*19.77543*19.7571
10/29/2018 10:55:00*19.7705*19.7767*19.77822*19.7669
10/29/2018 11:00:00*19.7767*19.7971*19.79737*19.7702
10/29/2018 11:05:00*19.7971*19.79139*19.8023*19.7825
10/29/2018 11:10:00*19.79139*19.7983*19.8036*19.7848
10/29/2018 11:15:00*19.7983*19.7903*19.80265*19.7899
10/29/2018 11:20:00*19.7903*19.7671*19.7904*19.7555
10/29/2018 11:25:00*19.7671*19.7349*19.7741*19.7346
10/29/2018 11:30:00*19.7349*19.71478*19.7363*19.7047
10/29/2018 11:35:00*19.71478*19.7031*19.71945*19.69508
10/29/2018 11:40:00*19.7031*19.6952*19.7094*19.6922
10/29/2018 11:45:00*19.6952*19.71096*19.71151*19.6946
10/29/2018 11:50:00*19.71096*19.7209*19.7209*19.70804
10/29/2018 11:55:00*19.7209*19.7497*19.7521*19.7089
10/29/2018 12:00:00*19.7497*19.7608*19.7852*19.7476
10/29/2018 12:05:00*19.7608*19.76898*19.7768*19.7592
10/29/2018 12:10:00*19.76898*19.92083*19.92764*19.76898
10/29/2018 12:15:00*19.92083*19.8494*19.92083*19.8467
10/29/2018 12:20:00*19.8494*19.8471*19.85*19.8035
10/29/2018 12:25:00*19.8471*19.8465*19.8688*19.8362
10/29/2018 12:30:00*19.8465*19.8687*19.8711*19.8334
10/29/2018 12:35:00*19.8687*19.8967*19.9021*19.8492
10/29/2018 12:40:00*19.8967*19.89784*19.9055*19.8829
10/29/2018 12:45:00*19.89784*19.9451*19.9483*19.8974
10/29/2018 12:50:00*19.9451*19.9572*19.9627*19.9369
10/29/2018 12:55:00*19.9572*19.9733*19.9762*19.9403
10/29/2018 13:00:00*19.9733*19.9835*19.99811*19.9727
10/29/2018 13:05:00*19.9835*19.957*19.9839*19.95639
10/29/2018 13:10:00*19.957*19.94248*19.9626*19.9382
10/29/2018 13:15:00*19.94248*19.9215*19.9479*19.90894
10/29/2018 13:20:00*19.9215*19.88552*19.9235*19.8742
10/29/2018 13:25:00*19.88552*19.896*19.9032*19.8835
10/29/2018 13:30:00*19.896*19.9093*19.9162*19.8887
10/29/2018 13:35:00*19.9093*19.8689*19.90931*19.8684
10/29/2018 13:40:00*19.8689*19.8564*19.871*19.8535
10/29/2018 13:45:00*19.8564*19.86322*19.87442*19.8555
10/29/2018 13:50:00*19.86322*19.87475*19.87631*19.852
10/29/2018 13:55:00*19.87475*19.8601*19.8799*19.85927
10/29/2018 14:00:00*19.8601*19.8604*19.86437*19.8566
10/29/2018 14:05:00*19.8604*19.85233*19.8617*19.8507
10/29/2018 14:10:00*19.85233*19.85228*19.85565*19.847
10/29/2018 14:15:00*19.85228*19.9245*19.9313*19.85173
10/29/2018 14:20:00*19.9245*19.9184*19.9289*19.9118
10/29/2018 14:25:00*19.9184*19.9155*19.9259*19.9115
10/29/2018 14:30:00*19.9155*19.9359*19.9362*19.912
10/29/2018 14:35:00*19.9359*19.9434*19.94599*19.9337
10/29/2018 14:40:00*19.9434*19.95609*19.9621*19.94143
10/29/2018 14:45:00*19.95609*19.9567*19.9579*19.9475
10/29/2018 14:50:00*19.9567*19.96505*19.9705*19.9549
10/29/2018 14:55:00*19.96505*20.00008*20.00756*19.96473
10/29/2018 15:00:00*20.00008*20.031*20.031*19.98627
10/29/2018 15:05:00*20.031*20.0432*20.0455*20.0154
10/29/2018 15:10:00*20.0432*20.0993*20.1061*20.04253
10/29/2018 15:15:00*20.0993*20.0893*20.1126*20.0871
10/29/2018 15:20:00*20.0893*20.0525*20.0924*20.0454
10/29/2018 15:25:00*20.0525*20.0441*20.0539*20.0348
10/29/2018 15:30:00*20.0441*20.0566*20.0598*20.0346
10/29/2018 15:35:00*20.0566*20.0692*20.0774*20.0551
10/29/2018 15:40:00*20.0692*20.0911*20.10052*20.0682
10/29/2018 15:45:00*20.0911*20.06245*20.0968*20.06211
10/29/2018 15:50:00*20.06245*20.0348*20.06245*20.01181
10/29/2018 15:55:00*20.0348*20.0316*20.0527*20.0296
10/29/2018 16:00:00*20.0316*19.9895*20.0327*19.9679
10/29/2018 16:05:00*19.9895*20.0226*20.0229*19.986
10/29/2018 16:10:00*20.0226*20.0201*20.0226*20.0088
10/29/2018 16:15:00*20.0201*20.0204*20.0268*20.01893
10/29/2018 16:20:00*20.0204*20.0253*20.0315*20.0199
10/29/2018 16:25:00*20.0253*20.0269*20.03*20.0253
10/29/2018 16:30:00*20.0269*20.0285*20.0325*20.0269
10/29/2018 16:35:00*20.0285*20.0417*20.0417*20.0275
10/29/2018 16:40:00*20.0417*20.0483*20.0499*20.037
10/29/2018 16:45:00*20.0483*20.0505*20.0532*20.0433
10/29/2018 16:50:00*20.0505*20.0648*20.0652*20.0504
10/29/2018 16:55:00*20.0648*20.06*20.0666*20.0569
10/29/2018 17:00:00*20.06*20.0599*20.0621*20.0558
