10/25/2018 17:05:00*19.4809*19.4794*19.4904*19.476
10/25/2018 17:10:00*19.4794*19.4866*19.4866*19.4794
10/25/2018 17:15:00*19.4866*19.487*19.487*19.4866
10/25/2018 17:20:00*19.487*19.48922*19.48922*19.487
10/25/2018 17:25:00*19.48922*19.48679*19.48943*19.48618
10/25/2018 17:30:00*19.48679*19.48679*19.48679*19.48679
10/25/2018 17:35:00*19.48679*19.48754*19.48811*19.48679
10/25/2018 17:40:00*19.48754*19.48789*19.4888*19.48609
10/25/2018 17:45:00*19.48789*19.48824*19.4888*19.48536
10/25/2018 17:50:00*19.48824*19.48519*19.4888*19.48334
10/25/2018 17:55:00*19.48519*19.48527*19.48527*19.48519
10/25/2018 18:00:00*19.48527*19.48452*19.48527*19.48452
10/25/2018 18:05:00*19.48452*19.4907*19.4925*19.48452
10/25/2018 18:10:00*19.4907*19.4904*19.4908*19.4899
10/25/2018 18:15:00*19.4904*19.4902*19.4905*19.48908
10/25/2018 18:20:00*19.4902*19.4905*19.4905*19.4896
10/25/2018 18:25:00*19.4905*19.4904*19.4909*19.49001
10/25/2018 18:30:00*19.4904*19.4911*19.4962*19.49024
10/25/2018 18:35:00*19.4911*19.4902*19.4912*19.49
10/25/2018 18:40:00*19.4902*19.4874*19.4942*19.481
10/25/2018 18:45:00*19.4874*19.4849*19.4874*19.4824
10/25/2018 18:50:00*19.4849*19.4862*19.4865*19.4824
10/25/2018 18:55:00*19.4862*19.4861*19.4863*19.4823
10/25/2018 19:00:00*19.4861*19.4862*19.4862*19.4841
10/25/2018 19:05:00*19.4862*19.4833*19.4862*19.4831
10/25/2018 19:10:00*19.4833*19.4824*19.4833*19.4811
10/25/2018 19:15:00*19.4824*19.484*19.4872*19.4815
10/25/2018 19:20:00*19.484*19.4847*19.4872*19.484
10/25/2018 19:25:00*19.4847*19.4869*19.4884*19.4833
10/25/2018 19:30:00*19.4869*19.4865*19.4875*19.4844
10/25/2018 19:35:00*19.4865*19.4886*19.4886*19.4861
10/25/2018 19:40:00*19.4886*19.4887*19.4889*19.4871
10/25/2018 19:45:00*19.4887*19.4864*19.4898*19.4863
10/25/2018 19:50:00*19.4864*19.4865*19.4868*19.4854
10/25/2018 19:55:00*19.4865*19.4823*19.4882*19.4823
10/25/2018 20:00:00*19.4823*19.4896*19.4896*19.4823
10/25/2018 20:05:00*19.4896*19.488*19.4908*19.4847
10/25/2018 20:10:00*19.488*19.4963*19.4963*19.488
10/25/2018 20:15:00*19.4963*19.4944*19.4971*19.4933
10/25/2018 20:20:00*19.4944*19.4914*19.495*19.4909
10/25/2018 20:25:00*19.4914*19.493*19.4949*19.4908
10/25/2018 20:30:00*19.493*19.4914*19.4931*19.4903
10/25/2018 20:35:00*19.4914*19.4918*19.4922*19.4909
10/25/2018 20:40:00*19.4918*19.48895*19.4919*19.48895
10/25/2018 20:45:00*19.48895*19.4909*19.4909*19.4889
10/25/2018 20:50:00*19.4909*19.488*19.4915*19.4856
10/25/2018 20:55:00*19.488*19.4889*19.4924*19.4877
10/25/2018 21:00:00*19.4889*19.4924*19.494*19.4889
10/25/2018 21:05:00*19.4924*19.4939*19.4939*19.4905
10/25/2018 21:10:00*19.4939*19.4946*19.495*19.4936
10/25/2018 21:15:00*19.4946*19.4938*19.4953*19.4928
10/25/2018 21:20:00*19.4938*19.4921*19.4972*19.4921
10/25/2018 21:25:00*19.4921*19.4939*19.4945*19.4921
10/25/2018 21:30:00*19.4939*19.4943*19.4946*19.4921
10/25/2018 21:35:00*19.4943*19.4966*19.498*19.4923
10/25/2018 21:40:00*19.4966*19.4948*19.4972*19.493
10/25/2018 21:45:00*19.4948*19.492*19.4958*19.4909
10/25/2018 21:50:00*19.492*19.492*19.4929*19.4886
10/25/2018 21:55:00*19.492*19.4885*19.4928*19.4871
10/25/2018 22:00:00*19.4885*19.4892*19.4903*19.488
10/25/2018 22:05:00*19.4892*19.4959*19.4988*19.4888
10/25/2018 22:10:00*19.4959*19.4971*19.4972*19.4959
10/25/2018 22:15:00*19.4971*19.4968*19.4974*19.4964
10/25/2018 22:20:00*19.4968*19.4958*19.4975*19.4957
10/25/2018 22:25:00*19.4958*19.4977*19.4979*19.4958
10/25/2018 22:30:00*19.4977*19.5141*19.5151*19.4975
10/25/2018 22:35:00*19.5141*19.5083*19.5193*19.5071
10/25/2018 22:40:00*19.5083*19.5107*19.5125*19.5083
10/25/2018 22:45:00*19.5107*19.5113*19.5138*19.5083
10/25/2018 22:50:00*19.5113*19.5096*19.5116*19.5079
10/25/2018 22:55:00*19.5096*19.5112*19.5113*19.5091
10/25/2018 23:00:00*19.5112*19.516*19.5174*19.5112
10/25/2018 23:05:00*19.516*19.5148*19.516*19.5137
10/25/2018 23:10:00*19.5148*19.5239*19.5244*19.5143
10/25/2018 23:15:00*19.5239*19.5347*19.536*19.5239
10/25/2018 23:20:00*19.5347*19.543*19.5443*19.5343
10/25/2018 23:25:00*19.543*19.5389*19.5476*19.5386
10/25/2018 23:30:00*19.5389*19.5432*19.5456*19.5383
10/25/2018 23:35:00*19.5432*19.5464*19.5476*19.5416
10/25/2018 23:40:00*19.5464*19.5459*19.5475*19.5449
10/25/2018 23:45:00*19.5459*19.5394*19.546*19.5385
10/25/2018 23:50:00*19.5394*19.5429*19.5455*19.5382
10/25/2018 23:55:00*19.5429*19.5439*19.5469*19.5424
10/26/2018 00:00:00*19.5439*19.5421*19.5439*19.5405
10/26/2018 00:05:00*19.5421*19.5432*19.5443*19.5398
10/26/2018 00:10:00*19.5432*19.545*19.5479*19.5432
10/26/2018 00:15:00*19.545*19.5411*19.545*19.5395
10/26/2018 00:20:00*19.5411*19.5428*19.5449*19.5411
10/26/2018 00:25:00*19.5428*19.543*19.5469*19.5425
10/26/2018 00:30:00*19.543*19.5441*19.5455*19.5427
10/26/2018 00:35:00*19.5441*19.5344*19.5442*19.5334
10/26/2018 00:40:00*19.5344*19.521*19.5346*19.5205
10/26/2018 00:45:00*19.521*19.5227*19.5274*19.521
10/26/2018 00:50:00*19.5227*19.521*19.5234*19.519
10/26/2018 00:55:00*19.521*19.5258*19.5301*19.5209
10/26/2018 01:00:00*19.5258*19.5293*19.5299*19.5201
10/26/2018 01:05:00*19.5293*19.5266*19.5298*19.5192
10/26/2018 01:10:00*19.5266*19.5241*19.5303*19.5209
10/26/2018 01:15:00*19.5241*19.5237*19.5275*19.5209
10/26/2018 01:20:00*19.5237*19.5288*19.5294*19.522
10/26/2018 01:25:00*19.5288*19.533*19.5375*19.5286
10/26/2018 01:30:00*19.533*19.5431*19.5451*19.533
10/26/2018 01:35:00*19.5431*19.53999*19.5454*19.5388
10/26/2018 01:40:00*19.53999*19.53695*19.54162*19.5355
10/26/2018 01:45:00*19.53695*19.52963*19.53725*19.5248
10/26/2018 01:50:00*19.52963*19.5215*19.52963*19.521
10/26/2018 01:55:00*19.5215*19.52613*19.527*19.5214
10/26/2018 02:00:00*19.52613*19.5324*19.5329*19.525
10/26/2018 02:05:00*19.5324*19.5246*19.5324*19.52069
10/26/2018 02:10:00*19.5246*19.5289*19.5292*19.5213
10/26/2018 02:15:00*19.5289*19.5132*19.5291*19.5128
10/26/2018 02:20:00*19.5132*19.5205*19.5205*19.5026
10/26/2018 02:25:00*19.5205*19.5125*19.5209*19.5119
10/26/2018 02:30:00*19.5125*19.5196*19.5204*19.5125
10/26/2018 02:35:00*19.5196*19.51765*19.5196*19.51655
10/26/2018 02:40:00*19.51765*19.51015*19.5239*19.5084
10/26/2018 02:45:00*19.51015*19.5143*19.5143*19.50963
10/26/2018 02:50:00*19.5143*19.5048*19.5143*19.5012
10/26/2018 02:55:00*19.5048*19.5063*19.5086*19.5046
10/26/2018 03:00:00*19.5063*19.515*19.5235*19.5057
10/26/2018 03:05:00*19.515*19.5299*19.5312*19.51393
10/26/2018 03:10:00*19.5299*19.5186*19.5309*19.51276
10/26/2018 03:15:00*19.5186*19.4998*19.5195*19.49833
10/26/2018 03:20:00*19.4998*19.50325*19.5083*19.4986
10/26/2018 03:25:00*19.50325*19.52076*19.5225*19.50325
10/26/2018 03:30:00*19.52076*19.5318*19.53245*19.51935
10/26/2018 03:35:00*19.5318*19.5329*19.5401*19.53021
10/26/2018 03:40:00*19.5329*19.528*19.5392*19.5236
10/26/2018 03:45:00*19.528*19.55035*19.5522*19.52785
10/26/2018 03:50:00*19.55035*19.52423*19.5518*19.522
10/26/2018 03:55:00*19.52423*19.5159*19.5253*19.5121
10/26/2018 04:00:00*19.5159*19.5325*19.5346*19.51553
10/26/2018 04:05:00*19.5325*19.5294*19.5336*19.5165
10/26/2018 04:10:00*19.5294*19.5262*19.53188*19.521
10/26/2018 04:15:00*19.5262*19.52565*19.5269*19.52428
10/26/2018 04:20:00*19.52565*19.52642*19.5275*19.52502
10/26/2018 04:25:00*19.52642*19.5331*19.5332*19.52617
10/26/2018 04:30:00*19.5331*19.54038*19.5431*19.5313
10/26/2018 04:35:00*19.54038*19.53153*19.5406*19.5288
10/26/2018 04:40:00*19.53153*19.5371*19.5373*19.524
10/26/2018 04:45:00*19.5371*19.5463*19.5478*19.53535
10/26/2018 04:50:00*19.5463*19.5435*19.5471*19.5428
10/26/2018 04:55:00*19.5435*19.53725*19.54373*19.535
10/26/2018 05:00:00*19.53725*19.52055*19.5395*19.52003
10/26/2018 05:05:00*19.52055*19.5305*19.5331*19.52055
10/26/2018 05:10:00*19.5305*19.5336*19.5366*19.52363
10/26/2018 05:15:00*19.5336*19.53148*19.5339*19.52804
10/26/2018 05:20:00*19.53148*19.5369*19.541*19.53112
10/26/2018 05:25:00*19.5369*19.5509*19.551*19.53657
10/26/2018 05:30:00*19.5509*19.54995*19.55173*19.5403
10/26/2018 05:35:00*19.54995*19.57087*19.5726*19.54972
10/26/2018 05:40:00*19.57087*19.57084*19.5744*19.5668
10/26/2018 05:45:00*19.57084*19.5775*19.5799*19.5691
10/26/2018 05:50:00*19.5775*19.58003*19.586*19.5775
10/26/2018 05:55:00*19.58003*19.58186*19.58216*19.57277
10/26/2018 06:00:00*19.58186*19.56702*19.58205*19.56702
10/26/2018 06:05:00*19.56702*19.5813*19.58275*19.56517
10/26/2018 06:10:00*19.5813*19.57047*19.5813*19.56749
10/26/2018 06:15:00*19.57047*19.57453*19.57848*19.57047
10/26/2018 06:20:00*19.57453*19.57165*19.57795*19.567
10/26/2018 06:25:00*19.57165*19.57559*19.57618*19.56545
10/26/2018 06:30:00*19.57559*19.57675*19.57993*19.57464
10/26/2018 06:35:00*19.57675*19.57809*19.5816*19.5702
10/26/2018 06:40:00*19.57809*19.57843*19.58483*19.5722
10/26/2018 06:45:00*19.57843*19.5795*19.5862*19.5719
10/26/2018 06:50:00*19.5795*19.5764*19.5846*19.5752
10/26/2018 06:55:00*19.5764*19.581*19.58332*19.5726
10/26/2018 07:00:00*19.581*19.5634*19.5812*19.561
10/26/2018 07:05:00*19.5634*19.55131*19.5681*19.5448
10/26/2018 07:10:00*19.55131*19.5543*19.5572*19.54825
10/26/2018 07:15:00*19.5543*19.5763*19.5764*19.55053
10/26/2018 07:20:00*19.5763*19.56372*19.5803*19.5608
10/26/2018 07:25:00*19.56372*19.55372*19.5714*19.5498
10/26/2018 07:30:00*19.55372*19.5813*19.582*19.55264
10/26/2018 07:35:00*19.5813*19.58757*19.5925*19.57293
10/26/2018 07:40:00*19.58757*19.5956*19.6039*19.58595
10/26/2018 07:45:00*19.5956*19.60373*19.60373*19.5933
10/26/2018 07:50:00*19.60373*19.611*19.6112*19.60373
10/26/2018 07:55:00*19.611*19.595*19.61442*19.595
10/26/2018 08:00:00*19.595*19.5849*19.5955*19.5844
10/26/2018 08:05:00*19.5849*19.5728*19.5861*19.5712
10/26/2018 08:10:00*19.5728*19.5629*19.5729*19.5603
10/26/2018 08:15:00*19.5629*19.55103*19.5634*19.5508
10/26/2018 08:20:00*19.55103*19.54586*19.55129*19.5382
10/26/2018 08:25:00*19.54586*19.5622*19.5636*19.54162
10/26/2018 08:30:00*19.5622*19.537*19.5624*19.5362
10/26/2018 08:35:00*19.537*19.514*19.5432*19.4924
10/26/2018 08:40:00*19.514*19.4912*19.51789*19.4912
10/26/2018 08:45:00*19.4912*19.4889*19.497*19.477
10/26/2018 08:50:00*19.4889*19.50491*19.5072*19.4865
10/26/2018 08:55:00*19.50491*19.50901*19.519*19.50196
10/26/2018 09:00:00*19.50901*19.50514*19.5199*19.50352
10/26/2018 09:05:00*19.50514*19.48448*19.5086*19.4838
10/26/2018 09:10:00*19.48448*19.4884*19.4947*19.4806
10/26/2018 09:15:00*19.4884*19.4655*19.49213*19.4644
10/26/2018 09:20:00*19.4655*19.47928*19.481*19.4652
10/26/2018 09:25:00*19.47928*19.4622*19.4818*19.4609
10/26/2018 09:30:00*19.4622*19.46868*19.4694*19.4589
10/26/2018 09:35:00*19.46868*19.50003*19.5023*19.4684
10/26/2018 09:40:00*19.50003*19.5047*19.508*19.49378
10/26/2018 09:45:00*19.5047*19.4925*19.5157*19.49213
10/26/2018 09:50:00*19.4925*19.5054*19.5054*19.48886
10/26/2018 09:55:00*19.5054*19.495*19.51383*19.49222
10/26/2018 10:00:00*19.495*19.4967*19.5025*19.4895
10/26/2018 10:05:00*19.4967*19.5271*19.5295*19.4967
10/26/2018 10:10:00*19.5271*19.5391*19.5479*19.52527
10/26/2018 10:15:00*19.5391*19.523*19.542*19.5194
10/26/2018 10:20:00*19.523*19.51823*19.53183*19.51214
10/26/2018 10:25:00*19.51823*19.4927*19.5235*19.48443
10/26/2018 10:30:00*19.4927*19.50403*19.5041*19.4838
10/26/2018 10:35:00*19.50403*19.50199*19.5077*19.49317
10/26/2018 10:40:00*19.50199*19.4997*19.50407*19.4815
10/26/2018 10:45:00*19.4997*19.5016*19.5077*19.494
10/26/2018 10:50:00*19.5016*19.51632*19.5272*19.4998
10/26/2018 10:55:00*19.51632*19.50346*19.52041*19.50061
10/26/2018 11:00:00*19.50346*19.5051*19.5127*19.4922
10/26/2018 11:05:00*19.5051*19.50458*19.5105*19.4988
10/26/2018 11:10:00*19.50458*19.5167*19.5175*19.50103
10/26/2018 11:15:00*19.5167*19.5158*19.5292*19.5122
10/26/2018 11:20:00*19.5158*19.5016*19.5188*19.49815
10/26/2018 11:25:00*19.5016*19.471*19.5044*19.4692
10/26/2018 11:30:00*19.471*19.4625*19.4777*19.4607
10/26/2018 11:35:00*19.4625*19.42948*19.4625*19.423
10/26/2018 11:40:00*19.42948*19.4346*19.4454*19.42733
10/26/2018 11:45:00*19.4346*19.4436*19.4437*19.42953
10/26/2018 11:50:00*19.4436*19.4368*19.4448*19.43
10/26/2018 11:55:00*19.4368*19.445*19.4461*19.4303
10/26/2018 12:00:00*19.445*19.447*19.4508*19.4404
10/26/2018 12:05:00*19.447*19.4356*19.4481*19.43443
10/26/2018 12:10:00*19.4356*19.4333*19.4364*19.4287
10/26/2018 12:15:00*19.4333*19.4321*19.4396*19.4219
10/26/2018 12:20:00*19.4321*19.4447*19.449*19.4321
10/26/2018 12:25:00*19.4447*19.4456*19.4467*19.4349
10/26/2018 12:30:00*19.4456*19.4603*19.46829*19.44433
10/26/2018 12:35:00*19.4603*19.45853*19.462*19.4558
10/26/2018 12:40:00*19.45853*19.4547*19.4608*19.4509
10/26/2018 12:45:00*19.4547*19.43699*19.4547*19.43606
10/26/2018 12:50:00*19.43699*19.43908*19.44295*19.4361
10/26/2018 12:55:00*19.43908*19.4478*19.4561*19.43908
10/26/2018 13:00:00*19.4478*19.46536*19.4667*19.44698
10/26/2018 13:05:00*19.46536*19.4558*19.4736*19.4547
10/26/2018 13:10:00*19.4558*19.4546*19.4564*19.44255
10/26/2018 13:15:00*19.4546*19.45941*19.47*19.44998
10/26/2018 13:20:00*19.45941*19.44963*19.46339*19.4492
10/26/2018 13:25:00*19.44963*19.447*19.45581*19.44056
10/26/2018 13:30:00*19.447*19.4549*19.4585*19.44328
10/26/2018 13:35:00*19.4549*19.4692*19.47386*19.4541
10/26/2018 13:40:00*19.4692*19.45918*19.4734*19.4529
10/26/2018 13:45:00*19.45918*19.44297*19.4627*19.44174
10/26/2018 13:50:00*19.44297*19.4302*19.4464*19.4294
10/26/2018 13:55:00*19.4302*19.4311*19.4392*19.42681
10/26/2018 14:00:00*19.4311*19.4504*19.4504*19.4269
10/26/2018 14:05:00*19.4504*19.4528*19.458*19.4365
10/26/2018 14:10:00*19.4528*19.4539*19.4575*19.4494
10/26/2018 14:15:00*19.4539*19.4416*19.4539*19.4334
10/26/2018 14:20:00*19.4416*19.44475*19.4489*19.4377
10/26/2018 14:25:00*19.44475*19.43822*19.4477*19.4357
10/26/2018 14:30:00*19.43822*19.42267*19.43848*19.42238
10/26/2018 14:35:00*19.42267*19.4091*19.42567*19.4059
10/26/2018 14:40:00*19.4091*19.416*19.4187*19.4046
10/26/2018 14:45:00*19.416*19.42921*19.42932*19.4155
10/26/2018 14:50:00*19.42921*19.4235*19.43005*19.4199
10/26/2018 14:55:00*19.4235*19.4272*19.4297*19.4183
10/26/2018 15:00:00*19.4272*19.4242*19.4354*19.4235
10/26/2018 15:05:00*19.4242*19.4146*19.4331*19.4118
10/26/2018 15:10:00*19.4146*19.40612*19.4164*19.40537
10/26/2018 15:15:00*19.40612*19.4087*19.4179*19.4046
10/26/2018 15:20:00*19.4087*19.40502*19.411*19.40153
10/26/2018 15:25:00*19.40502*19.4001*19.4059*19.3899
10/26/2018 15:30:00*19.4001*19.3808*19.4076*19.379
10/26/2018 15:35:00*19.3808*19.3747*19.3815*19.3643
10/26/2018 15:40:00*19.3747*19.3605*19.3747*19.35389
10/26/2018 15:45:00*19.3605*19.36357*19.3658*19.3466
10/26/2018 15:50:00*19.36357*19.36488*19.37388*19.35965
10/26/2018 15:55:00*19.36488*19.3581*19.3656*19.35561
10/26/2018 16:00:00*19.3581*19.3614*19.37655*19.358
10/26/2018 16:05:00*19.3614*19.36619*19.36947*19.36013
10/26/2018 16:10:00*19.36619*19.3632*19.3669*19.35628
10/26/2018 16:15:00*19.3632*19.36678*19.3673*19.3582
10/26/2018 16:20:00*19.36678*19.36071*19.36842*19.3602
10/26/2018 16:25:00*19.36071*19.3588*19.36302*19.35737
10/26/2018 16:30:00*19.3588*19.3695*19.3743*19.35791
10/26/2018 16:35:00*19.3695*19.3615*19.3715*19.3603
10/26/2018 16:40:00*19.3615*19.3425*19.3635*19.3424
10/26/2018 16:45:00*19.3425*19.3343*19.3439*19.3343
10/26/2018 16:50:00*19.3343*19.3403*19.3403*19.3303
10/26/2018 16:55:00*19.3403*19.3514*19.3631*19.32756
10/26/2018 17:00:00*19.3514*19.35577*19.35848*19.3351
