10/24/2018 17:05:00*19.6012*19.6065*19.6078*19.6008
10/24/2018 17:10:00*19.6065*19.6062*19.6065*19.6005
10/24/2018 17:15:00*19.6062*19.6004*19.6062*19.5961
10/24/2018 17:20:00*19.6004*19.59757*19.6065*19.5956
10/24/2018 17:25:00*19.59757*19.6065*19.6065*19.59703
10/24/2018 17:30:00*19.6065*19.6065*19.6065*19.6065
10/24/2018 17:35:00*19.6065*19.6065*19.6065*19.5983
10/24/2018 17:40:00*19.6065*19.59969*19.6065*19.59891
10/24/2018 17:45:00*19.59969*19.6032*19.6032*19.5989
10/24/2018 17:50:00*19.6032*19.6064*19.6065*19.59848
10/24/2018 17:55:00*19.6064*19.60061*19.6064*19.59836
10/24/2018 18:00:00*19.60061*19.60061*19.60061*19.60061
10/24/2018 18:05:00*19.60061*19.6088*19.61231*19.60061
10/24/2018 18:10:00*19.6088*19.6098*19.6098*19.6082
10/24/2018 18:15:00*19.6098*19.6079*19.6099*19.6079
10/24/2018 18:20:00*19.6079*19.6054*19.60845*19.6054
10/24/2018 18:25:00*19.6054*19.60499*19.6064*19.60499
10/24/2018 18:30:00*19.60499*19.6064*19.6064*19.60403
10/24/2018 18:35:00*19.6064*19.6053*19.6064*19.6053
10/24/2018 18:40:00*19.6053*19.6054*19.6064*19.60347
10/24/2018 18:45:00*19.6054*19.6098*19.6117*19.6024
10/24/2018 18:50:00*19.6098*19.60855*19.6121*19.608
10/24/2018 18:55:00*19.60855*19.6041*19.6103*19.59983
10/24/2018 19:00:00*19.6041*19.6059*19.6059*19.59774
10/24/2018 19:05:00*19.6059*19.6006*19.6059*19.59776
10/24/2018 19:10:00*19.6006*19.5985*19.6013*19.5976
10/24/2018 19:15:00*19.5985*19.6024*19.6057*19.5985
10/24/2018 19:20:00*19.6024*19.6069*19.6072*19.6004
10/24/2018 19:25:00*19.6069*19.6025*19.6071*19.6022
10/24/2018 19:30:00*19.6025*19.6029*19.6034*19.6021
10/24/2018 19:35:00*19.6029*19.6075*19.611*19.6029
10/24/2018 19:40:00*19.6075*19.6098*19.61*19.6066
10/24/2018 19:45:00*19.6098*19.6135*19.61445*19.6064
10/24/2018 19:50:00*19.6135*19.6138*19.6175*19.6107
10/24/2018 19:55:00*19.6138*19.6075*19.6145*19.6067
10/24/2018 20:00:00*19.6075*19.5989*19.6075*19.598
10/24/2018 20:05:00*19.5989*19.5921*19.5996*19.5898
10/24/2018 20:10:00*19.5921*19.5939*19.5949*19.5863
10/24/2018 20:15:00*19.5939*19.5891*19.5939*19.5834
10/24/2018 20:20:00*19.5891*19.589*19.5911*19.5838
10/24/2018 20:25:00*19.589*19.5834*19.5906*19.5831
10/24/2018 20:30:00*19.5834*19.5912*19.5962*19.5831
10/24/2018 20:35:00*19.5912*19.5925*19.59618*19.5912
10/24/2018 20:40:00*19.5925*19.5858*19.5926*19.5851
10/24/2018 20:45:00*19.5858*19.5828*19.5858*19.5825
10/24/2018 20:50:00*19.5828*19.5761*19.5837*19.5754
10/24/2018 20:55:00*19.5761*19.586*19.5869*19.5756
10/24/2018 21:00:00*19.586*19.5807*19.5863*19.5795
10/24/2018 21:05:00*19.5807*19.5849*19.585*19.5795
10/24/2018 21:10:00*19.5849*19.5867*19.5873*19.5837
10/24/2018 21:15:00*19.5867*19.5852*19.5871*19.5849
10/24/2018 21:20:00*19.5852*19.5844*19.5852*19.5751
10/24/2018 21:25:00*19.5844*19.5794*19.5854*19.5785
10/24/2018 21:30:00*19.5794*19.5774*19.5794*19.5739
10/24/2018 21:35:00*19.5774*19.5779*19.583*19.5758
10/24/2018 21:40:00*19.5779*19.5751*19.5787*19.5747
10/24/2018 21:45:00*19.5751*19.5747*19.57581*19.5745
10/24/2018 21:50:00*19.5747*19.5753*19.57584*19.5746
10/24/2018 21:55:00*19.5753*19.5713*19.5754*19.5703
10/24/2018 22:00:00*19.5713*19.5721*19.5748*19.5698
10/24/2018 22:05:00*19.5721*19.5717*19.5744*19.5708
10/24/2018 22:10:00*19.5717*19.5672*19.5725*19.5672
10/24/2018 22:15:00*19.5672*19.5707*19.5718*19.567
10/24/2018 22:20:00*19.5707*19.5711*19.5735*19.5687
10/24/2018 22:25:00*19.5711*19.5704*19.57283*19.5675
10/24/2018 22:30:00*19.5704*19.5713*19.57215*19.5693
10/24/2018 22:35:00*19.5713*19.5722*19.5731*19.5713
10/24/2018 22:40:00*19.5722*19.572*19.57267*19.5715
10/24/2018 22:45:00*19.572*19.5725*19.57274*19.5676
10/24/2018 22:50:00*19.5725*19.5714*19.5741*19.5671
10/24/2018 22:55:00*19.5714*19.5709*19.5719*19.5705
10/24/2018 23:00:00*19.5709*19.5706*19.5711*19.5704
10/24/2018 23:05:00*19.5706*19.5707*19.5719*19.5705
10/24/2018 23:10:00*19.5707*19.5709*19.57136*19.5704
10/24/2018 23:15:00*19.5709*19.5707*19.57138*19.5703
10/24/2018 23:20:00*19.5707*19.5711*19.5714*19.5707
10/24/2018 23:25:00*19.5711*19.5702*19.5716*19.5702
10/24/2018 23:30:00*19.5702*19.5707*19.5712*19.57
10/24/2018 23:35:00*19.5707*19.5706*19.5708*19.57
10/24/2018 23:40:00*19.5706*19.5703*19.57065*19.5698
10/24/2018 23:45:00*19.5703*19.5712*19.5716*19.5691
10/24/2018 23:50:00*19.5712*19.5705*19.5712*19.5704
10/24/2018 23:55:00*19.5705*19.5705*19.5716*19.5702
10/25/2018 00:00:00*19.5705*19.5698*19.5714*19.5672
10/25/2018 00:05:00*19.5698*19.5722*19.5722*19.5698
10/25/2018 00:10:00*19.5722*19.5739*19.5742*19.5714
10/25/2018 00:15:00*19.5739*19.571*19.5739*19.5704
10/25/2018 00:20:00*19.571*19.5707*19.571*19.5697
10/25/2018 00:25:00*19.5707*19.5705*19.5716*19.57
10/25/2018 00:30:00*19.5705*19.57*19.5709*19.5698
10/25/2018 00:35:00*19.57*19.572*19.5721*19.5697
10/25/2018 00:40:00*19.572*19.571*19.572*19.5697
10/25/2018 00:45:00*19.571*19.5701*19.5723*19.5698
10/25/2018 00:50:00*19.5701*19.5707*19.57111*19.5699
10/25/2018 00:55:00*19.5707*19.5701*19.57123*19.5698
10/25/2018 01:00:00*19.5701*19.57*19.5716*19.5696
10/25/2018 01:05:00*19.57*19.5818*19.5831*19.5699
10/25/2018 01:10:00*19.5818*19.5756*19.5822*19.5729
10/25/2018 01:15:00*19.5756*19.5788*19.5789*19.5732
10/25/2018 01:20:00*19.5788*19.5803*19.5826*19.5752
10/25/2018 01:25:00*19.5803*19.5813*19.5813*19.5752
10/25/2018 01:30:00*19.5813*19.5796*19.5831*19.5782
10/25/2018 01:35:00*19.5796*19.5714*19.5808*19.5714
10/25/2018 01:40:00*19.5714*19.5747*19.576*19.5714
10/25/2018 01:45:00*19.5747*19.5726*19.5762*19.5715
10/25/2018 01:50:00*19.5726*19.5719*19.5735*19.5715
10/25/2018 01:55:00*19.5719*19.5714*19.5729*19.571
10/25/2018 02:00:00*19.5714*19.5741*19.5749*19.5714
10/25/2018 02:05:00*19.5741*19.5593*19.5771*19.5579
10/25/2018 02:10:00*19.5593*19.5557*19.5626*19.5533
10/25/2018 02:15:00*19.5557*19.5522*19.556*19.5493
10/25/2018 02:20:00*19.5522*19.5501*19.5539*19.5501
10/25/2018 02:25:00*19.5501*19.539*19.5503*19.53455
10/25/2018 02:30:00*19.539*19.5401*19.5405*19.5357
10/25/2018 02:35:00*19.5401*19.5416*19.5431*19.53858
10/25/2018 02:40:00*19.5416*19.54568*19.54795*19.54063
10/25/2018 02:45:00*19.54568*19.5374*19.547*19.5368
10/25/2018 02:50:00*19.5374*19.5466*19.5468*19.5359
10/25/2018 02:55:00*19.5466*19.5591*19.5593*19.5459
10/25/2018 03:00:00*19.5591*19.5585*19.5661*19.558
10/25/2018 03:05:00*19.5585*19.5759*19.5789*19.5561
10/25/2018 03:10:00*19.5759*19.5894*19.5913*19.5758
10/25/2018 03:15:00*19.5894*19.58348*19.58995*19.58265
10/25/2018 03:20:00*19.58348*19.56358*19.58348*19.5616
10/25/2018 03:25:00*19.56358*19.55243*19.5644*19.55061
10/25/2018 03:30:00*19.55243*19.5547*19.5568*19.55078
10/25/2018 03:35:00*19.5547*19.55095*19.5606*19.5502
10/25/2018 03:40:00*19.55095*19.5445*19.5561*19.5418
10/25/2018 03:45:00*19.5445*19.5284*19.5525*19.5278
10/25/2018 03:50:00*19.5284*19.5388*19.547*19.5281
10/25/2018 03:55:00*19.5388*19.53585*19.5475*19.5333
10/25/2018 04:00:00*19.53585*19.5361*19.5391*19.52762
10/25/2018 04:05:00*19.5361*19.5338*19.5446*19.5293
10/25/2018 04:10:00*19.5338*19.5413*19.5415*19.53043
10/25/2018 04:15:00*19.5413*19.5499*19.55347*19.5404
10/25/2018 04:20:00*19.5499*19.5457*19.5522*19.5415
10/25/2018 04:25:00*19.5457*19.5357*19.5468*19.53565
10/25/2018 04:30:00*19.5357*19.5341*19.5357*19.52811
10/25/2018 04:35:00*19.5341*19.5319*19.5341*19.52844
10/25/2018 04:40:00*19.5319*19.53947*19.5411*19.53189
10/25/2018 04:45:00*19.53947*19.5342*19.5442*19.5318
10/25/2018 04:50:00*19.5342*19.5299*19.5375*19.5284
10/25/2018 04:55:00*19.5299*19.5289*19.5317*19.5284
10/25/2018 05:00:00*19.5289*19.5312*19.5312*19.5221
10/25/2018 05:05:00*19.5312*19.5309*19.5353*19.52688
10/25/2018 05:10:00*19.5309*19.5356*19.5391*19.5224
10/25/2018 05:15:00*19.5356*19.5263*19.5405*19.526
10/25/2018 05:20:00*19.5263*19.5253*19.5276*19.5233
10/25/2018 05:25:00*19.5253*19.5234*19.5359*19.5232
10/25/2018 05:30:00*19.5234*19.5235*19.5289*19.5187
10/25/2018 05:35:00*19.5235*19.5278*19.5297*19.5198
10/25/2018 05:40:00*19.5278*19.5302*19.5328*19.5268
10/25/2018 05:45:00*19.5302*19.5279*19.5304*19.5205
10/25/2018 05:50:00*19.5279*19.5219*19.5283*19.5214
10/25/2018 05:55:00*19.5219*19.5275*19.5297*19.5218
10/25/2018 06:00:00*19.5275*19.5267*19.5284*19.5233
10/25/2018 06:05:00*19.5267*19.5348*19.54356*19.5244
10/25/2018 06:10:00*19.5348*19.53836*19.54096*19.5345
10/25/2018 06:15:00*19.53836*19.53663*19.53983*19.53603
10/25/2018 06:20:00*19.53663*19.53954*19.53992*19.53606
10/25/2018 06:25:00*19.53954*19.54444*19.5456*19.53816
10/25/2018 06:30:00*19.54444*19.5468*19.5482*19.5443
10/25/2018 06:35:00*19.5468*19.55045*19.5581*19.5448
10/25/2018 06:40:00*19.55045*19.56145*19.57268*19.55027
10/25/2018 06:45:00*19.56145*19.57255*19.5766*19.56138
10/25/2018 06:50:00*19.57255*19.58472*19.58483*19.5688
10/25/2018 06:55:00*19.58472*19.5859*19.58792*19.58266
10/25/2018 07:00:00*19.5859*19.5763*19.589*19.576
10/25/2018 07:05:00*19.5763*19.57902*19.5825*19.5761
10/25/2018 07:10:00*19.57902*19.5939*19.6115*19.5772
10/25/2018 07:15:00*19.5939*19.58818*19.6064*19.5854
10/25/2018 07:20:00*19.58818*19.5759*19.5885*19.5757
10/25/2018 07:25:00*19.5759*19.5622*19.5761*19.562
10/25/2018 07:30:00*19.5622*19.5608*19.5656*19.5555
10/25/2018 07:35:00*19.5608*19.545*19.561*19.5422
10/25/2018 07:40:00*19.545*19.5455*19.5543*19.5418
10/25/2018 07:45:00*19.5455*19.5322*19.5455*19.5251
10/25/2018 07:50:00*19.5322*19.53294*19.54013*19.5253
10/25/2018 07:55:00*19.53294*19.52821*19.5411*19.52445
10/25/2018 08:00:00*19.52821*19.51783*19.5314*19.51601
10/25/2018 08:05:00*19.51783*19.50621*19.51833*19.5031
10/25/2018 08:10:00*19.50621*19.5023*19.5075*19.4937
10/25/2018 08:15:00*19.5023*19.4929*19.50633*19.48269
10/25/2018 08:20:00*19.4929*19.50539*19.506*19.486
10/25/2018 08:25:00*19.50539*19.5118*19.51473*19.50539
10/25/2018 08:30:00*19.5118*19.5069*19.5118*19.4972
10/25/2018 08:35:00*19.5069*19.53076*19.5345*19.5066
10/25/2018 08:40:00*19.53076*19.5271*19.5417*19.5253
10/25/2018 08:45:00*19.5271*19.54253*19.5484*19.5234
10/25/2018 08:50:00*19.54253*19.5367*19.5486*19.53023
10/25/2018 08:55:00*19.5367*19.53161*19.54431*19.5262
10/25/2018 09:00:00*19.53161*19.5182*19.53411*19.5148
10/25/2018 09:05:00*19.5182*19.52385*19.5382*19.5099
10/25/2018 09:10:00*19.52385*19.53511*19.5439*19.52287
10/25/2018 09:15:00*19.53511*19.538*19.54441*19.5259
10/25/2018 09:20:00*19.538*19.52007*19.5383*19.5175
10/25/2018 09:25:00*19.52007*19.5154*19.52706*19.5076
10/25/2018 09:30:00*19.5154*19.5375*19.5384*19.5142
10/25/2018 09:35:00*19.5375*19.55343*19.5557*19.53045
10/25/2018 09:40:00*19.55343*19.55248*19.5577*19.54254
10/25/2018 09:45:00*19.55248*19.54966*19.57561*19.54591
10/25/2018 09:50:00*19.54966*19.5324*19.56663*19.5324
10/25/2018 09:55:00*19.5324*19.5067*19.5357*19.5028
10/25/2018 10:00:00*19.5067*19.49215*19.5073*19.49215
10/25/2018 10:05:00*19.49215*19.46196*19.4929*19.4593
10/25/2018 10:10:00*19.46196*19.4608*19.47843*19.4541
10/25/2018 10:15:00*19.4608*19.4784*19.4809*19.4469
10/25/2018 10:20:00*19.4784*19.5078*19.51412*19.47389
10/25/2018 10:25:00*19.5078*19.51401*19.5143*19.4958
10/25/2018 10:30:00*19.51401*19.4927*19.51401*19.49218
10/25/2018 10:35:00*19.4927*19.47383*19.4928*19.4658
10/25/2018 10:40:00*19.47383*19.465*19.47383*19.4621
10/25/2018 10:45:00*19.465*19.4378*19.4655*19.4366
10/25/2018 10:50:00*19.4378*19.41958*19.4428*19.4145
10/25/2018 10:55:00*19.41958*19.43136*19.43273*19.41878
10/25/2018 11:00:00*19.43136*19.4294*19.44745*19.4263
10/25/2018 11:05:00*19.4294*19.45871*19.4592*19.4227
10/25/2018 11:10:00*19.45871*19.4403*19.46785*19.43852
10/25/2018 11:15:00*19.4403*19.44392*19.4549*19.4321
10/25/2018 11:20:00*19.44392*19.45863*19.46745*19.44375
10/25/2018 11:25:00*19.45863*19.4428*19.4589*19.4313
10/25/2018 11:30:00*19.4428*19.42863*19.4431*19.4277
10/25/2018 11:35:00*19.42863*19.4271*19.43645*19.4196
10/25/2018 11:40:00*19.4271*19.40895*19.4274*19.4082
10/25/2018 11:45:00*19.40895*19.4087*19.4162*19.40475
10/25/2018 11:50:00*19.4087*19.40445*19.41297*19.39945
10/25/2018 11:55:00*19.40445*19.4118*19.4156*19.40445
10/25/2018 12:00:00*19.4118*19.41445*19.42153*19.4099
10/25/2018 12:05:00*19.41445*19.4042*19.4152*19.40393
10/25/2018 12:10:00*19.4042*19.39935*19.4046*19.3991
10/25/2018 12:15:00*19.39935*19.41007*19.41109*19.39329
10/25/2018 12:20:00*19.41007*19.4143*19.42767*19.40905
10/25/2018 12:25:00*19.4143*19.4212*19.424*19.41303
10/25/2018 12:30:00*19.4212*19.42583*19.4278*19.41816
10/25/2018 12:35:00*19.42583*19.43431*19.43463*19.41932
10/25/2018 12:40:00*19.43431*19.4306*19.43566*19.42848
10/25/2018 12:45:00*19.4306*19.42143*19.43121*19.41968
10/25/2018 12:50:00*19.42143*19.4063*19.42393*19.40432
10/25/2018 12:55:00*19.4063*19.4065*19.4123*19.4043
10/25/2018 13:00:00*19.4065*19.41588*19.4163*19.40645
10/25/2018 13:05:00*19.41588*19.41488*19.41588*19.41086
10/25/2018 13:10:00*19.41488*19.42545*19.42617*19.4117
10/25/2018 13:15:00*19.42545*19.42641*19.43113*19.42405
10/25/2018 13:20:00*19.42641*19.43673*19.44524*19.42641
10/25/2018 13:25:00*19.43673*19.44503*19.45213*19.43673
10/25/2018 13:30:00*19.44503*19.4381*19.4464*19.4363
10/25/2018 13:35:00*19.4381*19.4336*19.4456*19.4332
10/25/2018 13:40:00*19.4336*19.42821*19.4336*19.424
10/25/2018 13:45:00*19.42821*19.43776*19.43908*19.42821
10/25/2018 13:50:00*19.43776*19.43252*19.43847*19.4284
10/25/2018 13:55:00*19.43252*19.43747*19.43756*19.4246
10/25/2018 14:00:00*19.43747*19.4388*19.4493*19.43092
10/25/2018 14:05:00*19.4388*19.4333*19.4433*19.4313
10/25/2018 14:10:00*19.4333*19.4565*19.45708*19.4325
10/25/2018 14:15:00*19.4565*19.46146*19.46717*19.45228
10/25/2018 14:20:00*19.46146*19.47018*19.47068*19.46118
10/25/2018 14:25:00*19.47018*19.46206*19.47223*19.461
10/25/2018 14:30:00*19.46206*19.4567*19.46241*19.45625
10/25/2018 14:35:00*19.4567*19.4428*19.46707*19.4428
10/25/2018 14:40:00*19.4428*19.4602*19.46154*19.43861
10/25/2018 14:45:00*19.4602*19.46445*19.46558*19.45828
10/25/2018 14:50:00*19.46445*19.45748*19.4662*19.4567
10/25/2018 14:55:00*19.45748*19.45305*19.4588*19.44887
10/25/2018 15:00:00*19.45305*19.44679*19.45546*19.44449
10/25/2018 15:05:00*19.44679*19.44063*19.4506*19.43468
10/25/2018 15:10:00*19.44063*19.4238*19.44235*19.4178
10/25/2018 15:15:00*19.4238*19.43115*19.43315*19.42305
10/25/2018 15:20:00*19.43115*19.43033*19.43383*19.4276
10/25/2018 15:25:00*19.43033*19.4398*19.44575*19.4229
10/25/2018 15:30:00*19.4398*19.4437*19.45078*19.4398
10/25/2018 15:35:00*19.4437*19.4491*19.45*19.4383
10/25/2018 15:40:00*19.4491*19.4375*19.4492*19.43685
10/25/2018 15:45:00*19.4375*19.44264*19.44545*19.4368
10/25/2018 15:50:00*19.44264*19.4398*19.45488*19.43918
10/25/2018 15:55:00*19.4398*19.44283*19.4445*19.43197
10/25/2018 16:00:00*19.44283*19.4309*19.4437*19.4307
10/25/2018 16:05:00*19.4309*19.4518*19.4602*19.429
10/25/2018 16:10:00*19.4518*19.4635*19.4635*19.4476
10/25/2018 16:15:00*19.4635*19.47174*19.4722*19.46
10/25/2018 16:20:00*19.47174*19.48044*19.4824*19.47174
10/25/2018 16:25:00*19.48044*19.48636*19.48662*19.4799
10/25/2018 16:30:00*19.48636*19.48485*19.48729*19.48462
10/25/2018 16:35:00*19.48485*19.47126*19.48491*19.47076
10/25/2018 16:40:00*19.47126*19.46705*19.47149*19.46435
10/25/2018 16:45:00*19.46705*19.4775*19.4775*19.46705
10/25/2018 16:50:00*19.4775*19.47232*19.47976*19.4719
10/25/2018 16:55:00*19.47232*19.48168*19.483*19.47232
10/25/2018 17:00:00*19.48168*19.4809*19.49052*19.4799
