10/23/2018 17:05:00*19.2939*19.29367*19.294*19.29367
10/23/2018 17:10:00*19.29367*19.2864*19.29367*19.2794
10/23/2018 17:15:00*19.2864*19.28474*19.2864*19.28377
10/23/2018 17:20:00*19.28474*19.28474*19.28474*19.28474
10/23/2018 17:25:00*19.28474*19.28474*19.2868*19.28474
10/23/2018 17:30:00*19.28474*19.28418*19.28474*19.28418
10/23/2018 17:35:00*19.28418*19.28398*19.28418*19.28398
10/23/2018 17:40:00*19.28398*19.285*19.285*19.28398
10/23/2018 17:45:00*19.285*19.28492*19.28507*19.28477
10/23/2018 17:50:00*19.28492*19.28567*19.28567*19.28478
10/23/2018 17:55:00*19.28567*19.28589*19.28618*19.28567
10/23/2018 18:00:00*19.28589*19.2861*19.2861*19.28589
10/23/2018 18:05:00*19.2861*19.2934*19.2934*19.2861
10/23/2018 18:10:00*19.2934*19.2939*19.2939*19.2934
10/23/2018 18:15:00*19.2939*19.2934*19.2945*19.2934
10/23/2018 18:20:00*19.2934*19.2931*19.2944*19.2931
10/23/2018 18:25:00*19.2931*19.293*19.2931*19.2913
10/23/2018 18:30:00*19.293*19.2944*19.2944*19.2924
10/23/2018 18:35:00*19.2944*19.2953*19.2976*19.29386
10/23/2018 18:40:00*19.2953*19.2942*19.2953*19.2942
10/23/2018 18:45:00*19.2942*19.2952*19.2968*19.294
10/23/2018 18:50:00*19.2952*19.2946*19.2965*19.2946
10/23/2018 18:55:00*19.2946*19.2938*19.2947*19.2938
10/23/2018 19:00:00*19.2938*19.2953*19.2971*19.2931
10/23/2018 19:05:00*19.2953*19.293*19.2953*19.2928
10/23/2018 19:10:00*19.293*19.2935*19.2949*19.2925
10/23/2018 19:15:00*19.2935*19.2943*19.2947*19.2925
10/23/2018 19:20:00*19.2943*19.2946*19.2946*19.2943
10/23/2018 19:25:00*19.2946*19.2946*19.2946*19.2928
10/23/2018 19:30:00*19.2946*19.2946*19.2947*19.2928
10/23/2018 19:35:00*19.2946*19.291*19.2946*19.2896
10/23/2018 19:40:00*19.291*19.2911*19.2911*19.2898
10/23/2018 19:45:00*19.2911*19.2911*19.2914*19.291
10/23/2018 19:50:00*19.2911*19.292*19.2948*19.2893
10/23/2018 19:55:00*19.292*19.2934*19.2935*19.292
10/23/2018 20:00:00*19.2934*19.2915*19.295*19.2898
10/23/2018 20:05:00*19.2915*19.2915*19.2945*19.2876
10/23/2018 20:10:00*19.2915*19.2953*19.2974*19.2915
10/23/2018 20:15:00*19.2953*19.29673*19.2978*19.2952
10/23/2018 20:20:00*19.29673*19.2966*19.29687*19.29562
10/23/2018 20:25:00*19.2966*19.28781*19.2966*19.28637
10/23/2018 20:30:00*19.28781*19.2935*19.2944*19.28781
10/23/2018 20:35:00*19.2935*19.2933*19.2939*19.2926
10/23/2018 20:40:00*19.2933*19.295*19.29542*19.29173
10/23/2018 20:45:00*19.295*19.2932*19.295*19.292
10/23/2018 20:50:00*19.2932*19.2937*19.29545*19.293
10/23/2018 20:55:00*19.2937*19.2926*19.2952*19.2926
10/23/2018 21:00:00*19.2926*19.2958*19.2958*19.2923
10/23/2018 21:05:00*19.2958*19.2964*19.2964*19.29542
10/23/2018 21:10:00*19.2964*19.2984*19.2984*19.2963
10/23/2018 21:15:00*19.2984*19.2968*19.299*19.2967
10/23/2018 21:20:00*19.2968*19.29701*19.2992*19.2962
10/23/2018 21:25:00*19.29701*19.3114*19.3115*19.29701
10/23/2018 21:30:00*19.3114*19.30797*19.3147*19.3079
10/23/2018 21:35:00*19.30797*19.30231*19.3164*19.30214
10/23/2018 21:40:00*19.30231*19.29251*19.30338*19.2919
10/23/2018 21:45:00*19.29251*19.2982*19.2985*19.29187
10/23/2018 21:50:00*19.2982*19.303*19.3034*19.29715
10/23/2018 21:55:00*19.303*19.2987*19.3032*19.29355
10/23/2018 22:00:00*19.2987*19.3022*19.3069*19.2983
10/23/2018 22:05:00*19.3022*19.3063*19.3067*19.302
10/23/2018 22:10:00*19.3063*19.3059*19.307*19.3035
10/23/2018 22:15:00*19.3059*19.30244*19.306*19.30208
10/23/2018 22:20:00*19.30244*19.30288*19.30326*19.30076
10/23/2018 22:25:00*19.30288*19.2995*19.30288*19.2995
10/23/2018 22:30:00*19.2995*19.29983*19.3002*19.29683
10/23/2018 22:35:00*19.29983*19.3054*19.3068*19.29918
10/23/2018 22:40:00*19.3054*19.3028*19.3057*19.3028
10/23/2018 22:45:00*19.3028*19.28907*19.30408*19.287
10/23/2018 22:50:00*19.28907*19.2878*19.2946*19.282
10/23/2018 22:55:00*19.2878*19.27655*19.2882*19.27469
10/23/2018 23:00:00*19.27655*19.2811*19.2864*19.27292
10/23/2018 23:05:00*19.2811*19.27803*19.2811*19.27789
10/23/2018 23:10:00*19.27803*19.26968*19.2785*19.26627
10/23/2018 23:15:00*19.26968*19.26623*19.26985*19.2657
10/23/2018 23:20:00*19.26623*19.25898*19.2706*19.2588
10/23/2018 23:25:00*19.25898*19.26654*19.2676*19.25898
10/23/2018 23:30:00*19.26654*19.25851*19.26927*19.25789
10/23/2018 23:35:00*19.25851*19.26175*19.26902*19.25851
10/23/2018 23:40:00*19.26175*19.2652*19.267*19.25962
10/23/2018 23:45:00*19.2652*19.2656*19.2685*19.26168
10/23/2018 23:50:00*19.2656*19.26368*19.2656*19.2626
10/23/2018 23:55:00*19.26368*19.2701*19.2701*19.2634
10/24/2018 00:05:00*19.2715*19.2736*19.2737*19.2713
10/24/2018 00:10:00*19.2736*19.2731*19.2777*19.27252
10/24/2018 00:15:00*19.2731*19.2747*19.2759*19.2731
10/24/2018 00:20:00*19.2747*19.2753*19.277*19.2743
10/24/2018 00:25:00*19.2753*19.2758*19.27721*19.2751
10/24/2018 00:30:00*19.2758*19.27352*19.2758*19.27324
10/24/2018 00:35:00*19.27352*19.2754*19.2754*19.2735
10/24/2018 00:40:00*19.2754*19.2753*19.2758*19.274
10/24/2018 00:45:00*19.2753*19.2697*19.2753*19.2678
10/24/2018 00:50:00*19.2697*19.2722*19.2731*19.26953
10/24/2018 00:55:00*19.2722*19.26918*19.2733*19.26918
10/24/2018 01:00:00*19.26918*19.2664*19.2694*19.26351
10/24/2018 01:05:00*19.2664*19.2671*19.2699*19.2648
10/24/2018 01:10:00*19.2671*19.2739*19.2791*19.2668
10/24/2018 01:15:00*19.2739*19.2707*19.2744*19.2666
10/24/2018 01:20:00*19.2707*19.2762*19.281*19.2704
10/24/2018 01:25:00*19.2762*19.2781*19.2784*19.27582
10/24/2018 01:30:00*19.2781*19.2778*19.2801*19.2763
10/24/2018 01:35:00*19.2778*19.2852*19.2852*19.27546
10/24/2018 01:40:00*19.2852*19.2852*19.2854*19.2845
10/24/2018 01:45:00*19.2852*19.2859*19.2861*19.2833
10/24/2018 01:50:00*19.2859*19.289*19.2901*19.2848
10/24/2018 01:55:00*19.289*19.2921*19.2922*19.2883
10/24/2018 02:00:00*19.2921*19.2949*19.2952*19.2905
10/24/2018 02:05:00*19.2949*19.3025*19.303*19.2949
10/24/2018 02:10:00*19.3025*19.301*19.3071*19.3007
10/24/2018 02:15:00*19.301*19.3017*19.304*19.2981
10/24/2018 02:20:00*19.3017*19.3002*19.304*19.29405
10/24/2018 02:25:00*19.3002*19.28784*19.3004*19.28784
10/24/2018 02:30:00*19.28784*19.28267*19.2895*19.2746
10/24/2018 02:35:00*19.28267*19.27901*19.2883*19.2773
10/24/2018 02:40:00*19.27901*19.28783*19.28783*19.2788
10/24/2018 02:45:00*19.28783*19.29745*19.29768*19.28539
10/24/2018 02:50:00*19.29745*19.29383*19.2995*19.29063
10/24/2018 02:55:00*19.29383*19.29908*19.3022*19.29355
10/24/2018 03:00:00*19.29908*19.3138*19.31668*19.2989
10/24/2018 03:05:00*19.3138*19.30312*19.3206*19.29769
10/24/2018 03:10:00*19.30312*19.30985*19.31295*19.2929
10/24/2018 03:15:00*19.30985*19.30901*19.31661*19.30901
10/24/2018 03:20:00*19.30901*19.31747*19.31935*19.30901
10/24/2018 03:25:00*19.31747*19.31577*19.32123*19.3112
10/24/2018 03:30:00*19.31577*19.31818*19.31998*19.31158
10/24/2018 03:35:00*19.31818*19.3265*19.3365*19.317
10/24/2018 03:40:00*19.3265*19.33228*19.33876*19.32547
10/24/2018 03:45:00*19.33228*19.33495*19.3405*19.32675
10/24/2018 03:50:00*19.33495*19.33282*19.34715*19.3313
10/24/2018 03:55:00*19.33282*19.32972*19.33442*19.3168
10/24/2018 04:00:00*19.32972*19.33319*19.33357*19.32294
10/24/2018 04:05:00*19.33319*19.32874*19.3421*19.32456
10/24/2018 04:10:00*19.32874*19.34069*19.34214*19.32874
10/24/2018 04:15:00*19.34069*19.3228*19.35014*19.3198
10/24/2018 04:20:00*19.3228*19.35411*19.3564*19.3228
10/24/2018 04:25:00*19.35411*19.35708*19.358*19.34716
10/24/2018 04:30:00*19.35708*19.3588*19.36622*19.3567
10/24/2018 04:35:00*19.3588*19.35577*19.359*19.349
10/24/2018 04:40:00*19.35577*19.3577*19.3651*19.3531
10/24/2018 04:45:00*19.3577*19.36384*19.36483*19.35236
10/24/2018 04:50:00*19.36384*19.36461*19.3661*19.35921
10/24/2018 04:55:00*19.36461*19.36452*19.36756*19.36059
10/24/2018 05:00:00*19.36452*19.35126*19.36469*19.3491
10/24/2018 05:05:00*19.35126*19.35148*19.3572*19.35028
10/24/2018 05:10:00*19.35148*19.34047*19.35148*19.33428
10/24/2018 05:15:00*19.34047*19.33516*19.34069*19.33416
10/24/2018 05:20:00*19.33516*19.2992*19.33516*19.2989
10/24/2018 05:25:00*19.2992*19.3048*19.3152*19.2989
10/24/2018 05:30:00*19.3048*19.2959*19.3089*19.2958
10/24/2018 05:35:00*19.2959*19.2803*19.3004*19.2794
10/24/2018 05:40:00*19.2803*19.27608*19.2815*19.26891
10/24/2018 05:45:00*19.27608*19.27896*19.2811*19.27608
10/24/2018 05:50:00*19.27896*19.2756*19.2832*19.2704
10/24/2018 05:55:00*19.2756*19.2784*19.2788*19.27549
10/24/2018 06:00:00*19.2784*19.2845*19.2873*19.2783
10/24/2018 06:05:00*19.2845*19.2858*19.2877*19.2745
10/24/2018 06:10:00*19.2858*19.27957*19.2863*19.27915
10/24/2018 06:15:00*19.27957*19.28249*19.28422*19.2793
10/24/2018 06:20:00*19.28249*19.2907*19.2916*19.2792
10/24/2018 06:25:00*19.2907*19.29113*19.2989*19.28887
10/24/2018 06:30:00*19.29113*19.2957*19.2984*19.29044
10/24/2018 06:35:00*19.2957*19.29873*19.29873*19.2915
10/24/2018 06:40:00*19.29873*19.2888*19.29948*19.2846
10/24/2018 06:45:00*19.2888*19.28235*19.2941*19.2809
10/24/2018 06:50:00*19.28235*19.27449*19.28663*19.2744
10/24/2018 06:55:00*19.27449*19.2753*19.2782*19.2699
10/24/2018 07:00:00*19.2753*19.2761*19.2775*19.2742
10/24/2018 07:05:00*19.2761*19.277*19.28157*19.2641
10/24/2018 07:10:00*19.277*19.2912*19.29482*19.27659
10/24/2018 07:15:00*19.2912*19.28865*19.2941*19.28851
10/24/2018 07:20:00*19.28865*19.2937*19.2961*19.28783
10/24/2018 07:25:00*19.2937*19.3115*19.3115*19.29168
10/24/2018 07:30:00*19.3115*19.3167*19.3206*19.30733
10/24/2018 07:35:00*19.3167*19.301*19.3167*19.29886
10/24/2018 07:40:00*19.301*19.3041*19.3081*19.3003
10/24/2018 07:45:00*19.3041*19.29959*19.3085*19.2984
10/24/2018 07:50:00*19.29959*19.3025*19.3044*19.298
10/24/2018 07:55:00*19.3025*19.31*19.3113*19.30198
10/24/2018 08:00:00*19.31*19.31049*19.3156*19.30782
10/24/2018 08:05:00*19.31049*19.3309*19.3315*19.30923
10/24/2018 08:10:00*19.3309*19.34653*19.3486*19.3301
10/24/2018 08:15:00*19.34653*19.34161*19.35309*19.33799
10/24/2018 08:20:00*19.34161*19.361*19.3663*19.34118
10/24/2018 08:25:00*19.361*19.3512*19.3757*19.3432
10/24/2018 08:30:00*19.3512*19.34271*19.35413*19.3419
10/24/2018 08:35:00*19.34271*19.35011*19.35218*19.3422
10/24/2018 08:40:00*19.35011*19.3463*19.3633*19.34613
10/24/2018 08:45:00*19.3463*19.33904*19.3472*19.3389
10/24/2018 08:50:00*19.33904*19.33806*19.3392*19.3327
10/24/2018 08:55:00*19.33806*19.34258*19.3481*19.3356
10/24/2018 09:00:00*19.34258*19.34361*19.3506*19.34258
10/24/2018 09:05:00*19.34361*19.3348*19.3474*19.3329
10/24/2018 09:10:00*19.3348*19.3344*19.3366*19.3304
10/24/2018 09:15:00*19.3344*19.3478*19.3497*19.33398
10/24/2018 09:20:00*19.3478*19.3528*19.36045*19.3478
10/24/2018 09:25:00*19.3528*19.3573*19.3624*19.3495
10/24/2018 09:30:00*19.3573*19.3638*19.3653*19.3557
10/24/2018 09:35:00*19.3638*19.37109*19.37109*19.3583
10/24/2018 09:40:00*19.37109*19.38271*19.38612*19.37032
10/24/2018 09:45:00*19.38271*19.38368*19.38705*19.3731
10/24/2018 09:50:00*19.38368*19.3876*19.38914*19.3726
10/24/2018 09:55:00*19.3876*19.38781*19.3937*19.38322
10/24/2018 10:00:00*19.38781*19.41032*19.41032*19.3845
10/24/2018 10:05:00*19.41032*19.4001*19.4202*19.4
10/24/2018 10:10:00*19.4001*19.4207*19.4215*19.3983
10/24/2018 10:15:00*19.4207*19.4119*19.4267*19.4053
10/24/2018 10:20:00*19.4119*19.4467*19.4468*19.4117
10/24/2018 10:25:00*19.4467*19.4439*19.4547*19.4323
10/24/2018 10:30:00*19.4439*19.43561*19.4448*19.4298
10/24/2018 10:35:00*19.43561*19.4351*19.444*19.4292
10/24/2018 10:40:00*19.4351*19.4318*19.43595*19.41966
10/24/2018 10:45:00*19.4318*19.4581*19.4648*19.431
10/24/2018 10:50:00*19.4581*19.4539*19.4706*19.4477
10/24/2018 10:55:00*19.4539*19.4513*19.4546*19.44238
10/24/2018 11:00:00*19.4513*19.43981*19.4625*19.43891
10/24/2018 11:05:00*19.43981*19.4622*19.4622*19.4394
10/24/2018 11:10:00*19.4622*19.46981*19.4772*19.4581
10/24/2018 11:15:00*19.46981*19.4866*19.4879*19.46496
10/24/2018 11:20:00*19.4866*19.48479*19.49024*19.4768
10/24/2018 11:25:00*19.48479*19.4807*19.4901*19.4739
10/24/2018 11:30:00*19.4807*19.481*19.4858*19.4731
10/24/2018 11:35:00*19.481*19.4609*19.4828*19.45887
10/24/2018 11:40:00*19.4609*19.4537*19.47371*19.4527
10/24/2018 11:45:00*19.4537*19.4652*19.4664*19.4523
10/24/2018 11:50:00*19.4652*19.4585*19.4694*19.45629
10/24/2018 11:55:00*19.4585*19.4578*19.4713*19.4571
10/24/2018 12:00:00*19.4578*19.45885*19.46828*19.45352
10/24/2018 12:05:00*19.45885*19.45908*19.4656*19.4553
10/24/2018 12:10:00*19.45908*19.4583*19.4622*19.45725
10/24/2018 12:15:00*19.4583*19.451*19.4594*19.4492
10/24/2018 12:20:00*19.451*19.46175*19.4632*19.4486
10/24/2018 12:25:00*19.46175*19.4704*19.4728*19.4617
10/24/2018 12:30:00*19.4704*19.47166*19.47394*19.46619
10/24/2018 12:35:00*19.47166*19.47332*19.4757*19.4676
10/24/2018 12:40:00*19.47332*19.4904*19.4904*19.47205
10/24/2018 12:45:00*19.4904*19.49036*19.4924*19.4883
10/24/2018 12:50:00*19.49036*19.49455*19.4967*19.48852
10/24/2018 12:55:00*19.49455*19.49205*19.5112*19.49191
10/24/2018 13:00:00*19.49205*19.4969*19.5005*19.49205
10/24/2018 13:05:00*19.4969*19.5205*19.52248*19.4969
10/24/2018 13:10:00*19.5205*19.54245*19.5457*19.51613
10/24/2018 13:15:00*19.54245*19.5283*19.54245*19.5268
10/24/2018 13:20:00*19.5283*19.5311*19.542*19.5268
10/24/2018 13:25:00*19.5311*19.5368*19.54138*19.5275
10/24/2018 13:30:00*19.5368*19.5305*19.5412*19.529
10/24/2018 13:35:00*19.5305*19.5407*19.5463*19.5271
10/24/2018 13:40:00*19.5407*19.5564*19.5572*19.53703
10/24/2018 13:45:00*19.5564*19.5372*19.5565*19.5372
10/24/2018 13:50:00*19.5372*19.5387*19.5528*19.5333
10/24/2018 13:55:00*19.5387*19.5323*19.5496*19.53047
10/24/2018 14:00:00*19.5323*19.5415*19.5481*19.5276
10/24/2018 14:05:00*19.5415*19.5557*19.5559*19.53807
10/24/2018 14:10:00*19.5557*19.5749*19.5756*19.5556
10/24/2018 14:15:00*19.5749*19.5708*19.5763*19.5629
10/24/2018 14:20:00*19.5708*19.5534*19.5723*19.55138
10/24/2018 14:25:00*19.5534*19.54682*19.5567*19.54319
10/24/2018 14:30:00*19.54682*19.538*19.5531*19.53782
10/24/2018 14:35:00*19.538*19.5435*19.5472*19.5376
10/24/2018 14:40:00*19.5435*19.55977*19.5626*19.54008
10/24/2018 14:45:00*19.55977*19.554*19.56458*19.5513
10/24/2018 14:50:00*19.554*19.5673*19.5693*19.554
10/24/2018 14:55:00*19.5673*19.56443*19.5685*19.5622
10/24/2018 15:00:00*19.56443*19.5584*19.56443*19.5476
10/24/2018 15:05:00*19.5584*19.5722*19.5734*19.5584
10/24/2018 15:10:00*19.5722*19.57533*19.57653*19.56645
10/24/2018 15:15:00*19.57533*19.58528*19.587*19.5693
10/24/2018 15:20:00*19.58528*19.58454*19.5882*19.57988
10/24/2018 15:25:00*19.58454*19.608*19.61468*19.58454
10/24/2018 15:30:00*19.608*19.61874*19.6232*19.6053
10/24/2018 15:35:00*19.61874*19.6094*19.61874*19.602
10/24/2018 15:40:00*19.6094*19.5923*19.6097*19.5905
10/24/2018 15:45:00*19.5923*19.5947*19.6064*19.5877
10/24/2018 15:50:00*19.5947*19.60691*19.6114*19.5945
10/24/2018 15:55:00*19.60691*19.6107*19.6113*19.5973
10/24/2018 16:00:00*19.6107*19.6169*19.626*19.6099
10/24/2018 16:05:00*19.6169*19.59848*19.6171*19.59848
10/24/2018 16:10:00*19.59848*19.6049*19.6145*19.5972
10/24/2018 16:15:00*19.6049*19.5909*19.6104*19.5908
10/24/2018 16:20:00*19.5909*19.593*19.6019*19.5909
10/24/2018 16:25:00*19.593*19.59611*19.5985*19.58852
10/24/2018 16:30:00*19.59611*19.5927*19.60341*19.59204
10/24/2018 16:35:00*19.5927*19.5953*19.5965*19.5893
10/24/2018 16:40:00*19.5953*19.5991*19.5991*19.5946
10/24/2018 16:45:00*19.5991*19.6022*19.6029*19.5975
10/24/2018 16:50:00*19.6022*19.59955*19.6054*19.59863
10/24/2018 16:55:00*19.59955*19.5898*19.6018*19.5885
10/24/2018 17:00:00*19.5898*19.6012*19.60238*19.5885
