10/22/2018 17:05:00*19.4048*19.4101*19.4101*19.4048
10/22/2018 17:10:00*19.4101*19.4158*19.4161*19.4101
10/22/2018 17:15:00*19.4158*19.3995*19.4158*19.3974
10/22/2018 17:20:00*19.3995*19.3973*19.3995*19.39144
10/22/2018 17:25:00*19.3973*19.3974*19.3975*19.3903
10/22/2018 17:30:00*19.3974*19.39595*19.3974*19.39595
10/22/2018 17:35:00*19.39595*19.3983*19.3984*19.39595
10/22/2018 17:40:00*19.3983*19.3984*19.4014*19.39735
10/22/2018 17:45:00*19.3984*19.39898*19.39898*19.39827
10/22/2018 17:50:00*19.39898*19.39721*19.39898*19.39721
10/22/2018 17:55:00*19.39721*19.39651*19.39721*19.39651
10/22/2018 18:00:00*19.39651*19.3985*19.3985*19.39651
10/22/2018 18:05:00*19.3985*19.395*19.3988*19.3947
10/22/2018 18:10:00*19.395*19.39843*19.401*19.395
10/22/2018 18:15:00*19.39843*19.3991*19.4011*19.3978
10/22/2018 18:20:00*19.3991*19.3967*19.4002*19.3967
10/22/2018 18:25:00*19.3967*19.39483*19.3967*19.3941
10/22/2018 18:30:00*19.39483*19.39411*19.39483*19.3941
10/22/2018 18:35:00*19.39411*19.397*19.3987*19.3941
10/22/2018 18:40:00*19.397*19.39425*19.397*19.39418
10/22/2018 18:45:00*19.39425*19.3955*19.3982*19.39425
10/22/2018 18:50:00*19.3955*19.3988*19.4043*19.3955
10/22/2018 18:55:00*19.3988*19.401*19.4021*19.3986
10/22/2018 19:00:00*19.401*19.4006*19.401*19.3999
10/22/2018 19:05:00*19.4006*19.4007*19.4019*19.4002
10/22/2018 19:10:00*19.4007*19.40503*19.40503*19.3997
10/22/2018 19:15:00*19.40503*19.4036*19.40504*19.4035
10/22/2018 19:20:00*19.4036*19.404*19.4051*19.4035
10/22/2018 19:25:00*19.404*19.4053*19.4053*19.4039
10/22/2018 19:30:00*19.4053*19.4059*19.4064*19.4045
10/22/2018 19:35:00*19.4059*19.4089*19.4092*19.4058
10/22/2018 19:40:00*19.4089*19.4045*19.4123*19.4043
10/22/2018 19:45:00*19.4045*19.4067*19.4078*19.4015
10/22/2018 19:50:00*19.4067*19.4065*19.4083*19.40543
10/22/2018 19:55:00*19.4065*19.4063*19.4067*19.4053
10/22/2018 20:00:00*19.4063*19.4059*19.4068*19.4044
10/22/2018 20:05:00*19.4059*19.4117*19.4132*19.4057
10/22/2018 20:10:00*19.4117*19.4149*19.4168*19.4094
10/22/2018 20:15:00*19.4149*19.4205*19.4206*19.4148
10/22/2018 20:20:00*19.4205*19.4238*19.4239*19.4198
10/22/2018 20:25:00*19.4238*19.42205*19.4238*19.4214
10/22/2018 20:30:00*19.42205*19.4125*19.42205*19.4104
10/22/2018 20:35:00*19.4125*19.4152*19.4166*19.4125
10/22/2018 20:40:00*19.4152*19.4151*19.4153*19.4136
10/22/2018 20:45:00*19.4151*19.4155*19.4158*19.4145
10/22/2018 20:50:00*19.4155*19.4127*19.4208*19.412
10/22/2018 20:55:00*19.4127*19.4135*19.4136*19.411
10/22/2018 21:00:00*19.4135*19.4109*19.4135*19.41
10/22/2018 21:05:00*19.4109*19.4098*19.4156*19.4097
10/22/2018 21:10:00*19.4098*19.4117*19.4126*19.40645
10/22/2018 21:15:00*19.4117*19.4069*19.4121*19.4069
10/22/2018 21:20:00*19.4069*19.4063*19.4084*19.406
10/22/2018 21:25:00*19.4063*19.4111*19.4123*19.4059
10/22/2018 21:30:00*19.4111*19.4103*19.4133*19.4101
10/22/2018 21:35:00*19.4103*19.4111*19.4128*19.4076
10/22/2018 21:40:00*19.4111*19.4116*19.4116*19.4106
10/22/2018 21:45:00*19.4116*19.411*19.4116*19.4083
10/22/2018 21:50:00*19.411*19.4123*19.4129*19.4034
10/22/2018 21:55:00*19.4123*19.4104*19.4143*19.4103
10/22/2018 22:00:00*19.4104*19.4105*19.4115*19.4087
10/22/2018 22:05:00*19.4105*19.4115*19.4125*19.4105
10/22/2018 22:10:00*19.4115*19.4109*19.4117*19.4095
10/22/2018 22:15:00*19.4109*19.4059*19.4109*19.405
10/22/2018 22:20:00*19.4059*19.4092*19.4097*19.4053
10/22/2018 22:25:00*19.4092*19.4118*19.4119*19.4091
10/22/2018 22:30:00*19.4118*19.413*19.4139*19.4092
10/22/2018 22:35:00*19.413*19.416*19.4168*19.4126
10/22/2018 22:40:00*19.416*19.4188*19.419*19.416
10/22/2018 22:45:00*19.4188*19.415*19.4195*19.4143
10/22/2018 22:50:00*19.415*19.4155*19.41876*19.4139
10/22/2018 22:55:00*19.4155*19.41813*19.4183*19.4155
10/22/2018 23:00:00*19.41813*19.418*19.4187*19.4173
10/22/2018 23:05:00*19.418*19.4188*19.419*19.4179
10/22/2018 23:10:00*19.4188*19.4195*19.4196*19.4188
10/22/2018 23:15:00*19.4195*19.4197*19.4222*19.4193
10/22/2018 23:20:00*19.4197*19.4205*19.4222*19.4191
10/22/2018 23:25:00*19.4205*19.4202*19.4215*19.4188
10/22/2018 23:30:00*19.4202*19.4201*19.4209*19.4197
10/22/2018 23:35:00*19.4201*19.42*19.4212*19.4196
10/22/2018 23:40:00*19.42*19.42157*19.4222*19.4186
10/22/2018 23:45:00*19.42157*19.4216*19.42231*19.4204
10/22/2018 23:50:00*19.4216*19.4204*19.4223*19.4197
10/22/2018 23:55:00*19.4204*19.4205*19.421*19.4194
10/23/2018 00:05:00*19.41863*19.4182*19.42*19.41687
10/23/2018 00:10:00*19.4182*19.422*19.4227*19.4179
10/23/2018 00:15:00*19.422*19.4211*19.4225*19.4196
10/23/2018 00:20:00*19.4211*19.4192*19.4213*19.4185
10/23/2018 00:25:00*19.4192*19.4192*19.4199*19.4179
10/23/2018 00:30:00*19.4192*19.4208*19.4211*19.4184
10/23/2018 00:35:00*19.4208*19.4199*19.4215*19.4189
10/23/2018 00:40:00*19.4199*19.4198*19.4203*19.4193
10/23/2018 00:45:00*19.4198*19.4205*19.4205*19.4191
10/23/2018 00:50:00*19.4205*19.4207*19.421*19.4194
10/23/2018 00:55:00*19.4207*19.4207*19.4216*19.4201
10/23/2018 01:00:00*19.4207*19.4192*19.4208*19.4183
10/23/2018 01:05:00*19.4192*19.4172*19.42*19.4172
10/23/2018 01:10:00*19.4172*19.41655*19.4174*19.41627
10/23/2018 01:15:00*19.41655*19.4178*19.4179*19.41655
10/23/2018 01:20:00*19.4178*19.4195*19.4201*19.4171
10/23/2018 01:25:00*19.4195*19.4198*19.4203*19.4188
10/23/2018 01:30:00*19.4198*19.41845*19.42203*19.41719
10/23/2018 01:35:00*19.41845*19.4179*19.4195*19.4174
10/23/2018 01:40:00*19.4179*19.4173*19.4182*19.41634
10/23/2018 01:45:00*19.4173*19.4185*19.4193*19.417
10/23/2018 01:50:00*19.4185*19.4201*19.4209*19.41777
10/23/2018 01:55:00*19.4201*19.4207*19.4216*19.4199
10/23/2018 02:00:00*19.4207*19.4233*19.4242*19.4205
10/23/2018 02:05:00*19.4233*19.42374*19.4252*19.4198
10/23/2018 02:10:00*19.42374*19.4231*19.4267*19.4212
10/23/2018 02:15:00*19.4231*19.4207*19.4231*19.4147
10/23/2018 02:20:00*19.4207*19.4213*19.4216*19.4162
10/23/2018 02:25:00*19.4213*19.4178*19.4235*19.4169
10/23/2018 02:30:00*19.4178*19.4121*19.4179*19.40963
10/23/2018 02:35:00*19.4121*19.41375*19.4166*19.40566
10/23/2018 02:40:00*19.41375*19.41235*19.41607*19.40681
10/23/2018 02:45:00*19.41235*19.41803*19.419*19.41235
10/23/2018 02:50:00*19.41803*19.4147*19.4182*19.4085
10/23/2018 02:55:00*19.4147*19.4119*19.4154*19.40983
10/23/2018 03:00:00*19.4119*19.4003*19.4119*19.39841
10/23/2018 03:05:00*19.4003*19.3909*19.4004*19.38919
10/23/2018 03:10:00*19.3909*19.3834*19.394*19.37913
10/23/2018 03:15:00*19.3834*19.387*19.3872*19.3801
10/23/2018 03:20:00*19.387*19.3912*19.3937*19.3859
10/23/2018 03:25:00*19.3912*19.3912*19.3995*19.3892
10/23/2018 03:30:00*19.3912*19.3895*19.3951*19.3871
10/23/2018 03:35:00*19.3895*19.3715*19.3896*19.362
10/23/2018 03:40:00*19.3715*19.36963*19.3719*19.3628
10/23/2018 03:45:00*19.36963*19.35625*19.36998*19.3546
10/23/2018 03:50:00*19.35625*19.3676*19.3677*19.3541
10/23/2018 03:55:00*19.3676*19.36738*19.3708*19.3656
10/23/2018 04:00:00*19.36738*19.3748*19.3775*19.36603
10/23/2018 04:05:00*19.3748*19.3752*19.3757*19.362
10/23/2018 04:10:00*19.3752*19.378*19.3791*19.374
10/23/2018 04:15:00*19.378*19.387*19.3876*19.36986
10/23/2018 04:20:00*19.387*19.3835*19.3884*19.38229
10/23/2018 04:25:00*19.3835*19.37064*19.3841*19.36829
10/23/2018 04:30:00*19.37064*19.3788*19.3828*19.37064
10/23/2018 04:35:00*19.3788*19.369*19.3867*19.35739
10/23/2018 04:40:00*19.369*19.3697*19.3722*19.3611
10/23/2018 04:45:00*19.3697*19.3643*19.3711*19.3618
10/23/2018 04:50:00*19.3643*19.3736*19.3744*19.3631
10/23/2018 04:55:00*19.3736*19.3676*19.3737*19.3631
10/23/2018 05:00:00*19.3676*19.3661*19.36957*19.3633
10/23/2018 05:05:00*19.3661*19.3785*19.3785*19.3661
10/23/2018 05:10:00*19.3785*19.3776*19.3787*19.37557
10/23/2018 05:15:00*19.3776*19.3777*19.3796*19.365
10/23/2018 05:20:00*19.3777*19.38013*19.38537*19.37256
10/23/2018 05:25:00*19.38013*19.37765*19.3919*19.3757
10/23/2018 05:30:00*19.37765*19.3847*19.38525*19.3764
10/23/2018 05:35:00*19.3847*19.38021*19.38596*19.37983
10/23/2018 05:40:00*19.38021*19.36907*19.38268*19.3684
10/23/2018 05:45:00*19.36907*19.36893*19.3739*19.36828
10/23/2018 05:50:00*19.36893*19.36885*19.3712*19.3665
10/23/2018 05:55:00*19.36885*19.3713*19.3716*19.36683
10/23/2018 06:00:00*19.3713*19.3538*19.3713*19.353
10/23/2018 06:05:00*19.3538*19.3542*19.3617*19.3502
10/23/2018 06:10:00*19.3542*19.3595*19.3602*19.35118
10/23/2018 06:15:00*19.3595*19.3575*19.3669*19.35477
10/23/2018 06:20:00*19.3575*19.3593*19.3612*19.3554
10/23/2018 06:25:00*19.3593*19.36659*19.3666*19.3538
10/23/2018 06:30:00*19.36659*19.3701*19.3739*19.36659
10/23/2018 06:35:00*19.3701*19.377*19.3776*19.36421
10/23/2018 06:40:00*19.377*19.3784*19.3786*19.37255
10/23/2018 06:45:00*19.3784*19.3732*19.3793*19.3684
10/23/2018 06:50:00*19.3732*19.375*19.378*19.3708
10/23/2018 06:55:00*19.375*19.3599*19.38467*19.3594
10/23/2018 07:00:00*19.3599*19.3617*19.3647*19.3598
10/23/2018 07:05:00*19.3617*19.3667*19.3689*19.3605
10/23/2018 07:10:00*19.3667*19.3621*19.3667*19.36167
10/23/2018 07:15:00*19.3621*19.3607*19.3635*19.3579
10/23/2018 07:20:00*19.3607*19.3707*19.3715*19.3585
10/23/2018 07:25:00*19.3707*19.3695*19.3708*19.3647
10/23/2018 07:30:00*19.3695*19.3699*19.38684*19.3662
10/23/2018 07:35:00*19.3699*19.3829*19.38475*19.3699
10/23/2018 07:40:00*19.3829*19.3749*19.3862*19.3724
10/23/2018 07:45:00*19.3749*19.3731*19.3782*19.3643
10/23/2018 07:50:00*19.3731*19.37992*19.38228*19.3684
10/23/2018 07:55:00*19.37992*19.3675*19.37992*19.36444
10/23/2018 08:00:00*19.3675*19.36514*19.3689*19.3591
10/23/2018 08:05:00*19.36514*19.3563*19.36853*19.3547
10/23/2018 08:10:00*19.3563*19.3593*19.3626*19.3532
10/23/2018 08:15:00*19.3593*19.3803*19.38107*19.3593
10/23/2018 08:20:00*19.3803*19.36323*19.3803*19.3624
10/23/2018 08:25:00*19.36323*19.3833*19.3833*19.35726
10/23/2018 08:30:00*19.3833*19.38518*19.3881*19.37764
10/23/2018 08:35:00*19.38518*19.38467*19.3938*19.38245
10/23/2018 08:40:00*19.38467*19.3753*19.3916*19.37452
10/23/2018 08:45:00*19.3753*19.3773*19.3789*19.364
10/23/2018 08:50:00*19.3773*19.39281*19.3941*19.3752
10/23/2018 08:55:00*19.39281*19.4223*19.4237*19.38904
10/23/2018 09:00:00*19.4223*19.4207*19.43322*19.4159
10/23/2018 09:05:00*19.4207*19.44075*19.44075*19.41945
10/23/2018 09:10:00*19.44075*19.4506*19.4546*19.44003
10/23/2018 09:15:00*19.4506*19.43179*19.4543*19.43115
10/23/2018 09:20:00*19.43179*19.43972*19.45067*19.43179
10/23/2018 09:25:00*19.43972*19.4083*19.44018*19.40617
10/23/2018 09:30:00*19.4083*19.395*19.42064*19.395
10/23/2018 09:35:00*19.395*19.3941*19.4021*19.3849
10/23/2018 09:40:00*19.3941*19.41482*19.41516*19.3885
10/23/2018 09:45:00*19.41482*19.4213*19.4242*19.40941
10/23/2018 09:50:00*19.4213*19.41997*19.42394*19.41263
10/23/2018 09:55:00*19.41997*19.4256*19.4258*19.41127
10/23/2018 10:00:00*19.4256*19.4315*19.4318*19.4202
10/23/2018 10:05:00*19.4315*19.4455*19.4526*19.4274
10/23/2018 10:10:00*19.4455*19.44802*19.467*19.44168
10/23/2018 10:15:00*19.44802*19.4488*19.4503*19.4383
10/23/2018 10:20:00*19.4488*19.44397*19.4575*19.44353
10/23/2018 10:25:00*19.44397*19.43439*19.446*19.43415
10/23/2018 10:30:00*19.43439*19.4201*19.43879*19.4173
10/23/2018 10:35:00*19.4201*19.4242*19.4315*19.41877
10/23/2018 10:40:00*19.4242*19.4089*19.4307*19.406
10/23/2018 10:45:00*19.4089*19.421*19.4258*19.4048
10/23/2018 10:50:00*19.421*19.4055*19.42976*19.40488
10/23/2018 10:55:00*19.4055*19.4242*19.4251*19.4052
10/23/2018 11:00:00*19.4242*19.4425*19.443*19.42407
10/23/2018 11:05:00*19.4425*19.43095*19.44711*19.4291
10/23/2018 11:10:00*19.43095*19.4203*19.43132*19.4079
10/23/2018 11:15:00*19.4203*19.41719*19.42228*19.41251
10/23/2018 11:20:00*19.41719*19.40188*19.41719*19.3974
10/23/2018 11:25:00*19.40188*19.3975*19.4051*19.394
10/23/2018 11:30:00*19.3975*19.3829*19.40107*19.3809
10/23/2018 11:35:00*19.3829*19.3826*19.3898*19.3752
10/23/2018 11:40:00*19.3826*19.3829*19.38538*19.3772
10/23/2018 11:45:00*19.3829*19.39037*19.3922*19.3775
10/23/2018 11:50:00*19.39037*19.407*19.4115*19.39014
10/23/2018 11:55:00*19.407*19.4052*19.41391*19.4042
10/23/2018 12:00:00*19.4052*19.40976*19.4103*19.4006
10/23/2018 12:05:00*19.40976*19.41305*19.415*19.40858
10/23/2018 12:10:00*19.41305*19.40602*19.41409*19.40558
10/23/2018 12:15:00*19.40602*19.40933*19.41412*19.40511
10/23/2018 12:20:00*19.40933*19.41203*19.417*19.40933
10/23/2018 12:25:00*19.41203*19.41345*19.4158*19.411
10/23/2018 12:30:00*19.41345*19.4053*19.4198*19.4053
10/23/2018 12:35:00*19.4053*19.3916*19.4088*19.39
10/23/2018 12:40:00*19.3916*19.39075*19.39536*19.38815
10/23/2018 12:45:00*19.39075*19.39382*19.4049*19.3904
10/23/2018 12:50:00*19.39382*19.3852*19.3954*19.3828
10/23/2018 12:55:00*19.3852*19.38501*19.39*19.38217
10/23/2018 13:00:00*19.38501*19.3943*19.3997*19.38483
10/23/2018 13:05:00*19.3943*19.39336*19.40229*19.39318
10/23/2018 13:10:00*19.39336*19.3849*19.39728*19.3822
10/23/2018 13:15:00*19.3849*19.35888*19.3868*19.35888
10/23/2018 13:20:00*19.35888*19.3603*19.3676*19.3551
10/23/2018 13:25:00*19.3603*19.34495*19.3615*19.3427
10/23/2018 13:30:00*19.34495*19.3478*19.3515*19.33531
10/23/2018 13:35:00*19.3478*19.3326*19.3519*19.3319
10/23/2018 13:40:00*19.3326*19.342*19.3445*19.3319
10/23/2018 13:45:00*19.342*19.3493*19.3504*19.3378
10/23/2018 13:50:00*19.3493*19.3505*19.355*19.3439
10/23/2018 13:55:00*19.3505*19.3403*19.3533*19.3401
10/23/2018 14:00:00*19.3403*19.3492*19.3492*19.3382
10/23/2018 14:05:00*19.3492*19.343*19.3492*19.3408
10/23/2018 14:10:00*19.343*19.3316*19.3465*19.3316
10/23/2018 14:15:00*19.3316*19.3279*19.33243*19.3162
10/23/2018 14:20:00*19.3279*19.2981*19.32793*19.2963
10/23/2018 14:25:00*19.2981*19.28153*19.3051*19.27734
10/23/2018 14:30:00*19.28153*19.28758*19.2898*19.2805
10/23/2018 14:35:00*19.28758*19.26246*19.28916*19.26246
10/23/2018 14:40:00*19.26246*19.27987*19.28052*19.26246
10/23/2018 14:45:00*19.27987*19.26786*19.28394*19.26397
10/23/2018 14:50:00*19.26786*19.27051*19.27984*19.26642
10/23/2018 14:55:00*19.27051*19.2779*19.28284*19.27045
10/23/2018 15:00:00*19.2779*19.26253*19.28175*19.2586
10/23/2018 15:05:00*19.26253*19.27998*19.2814*19.2611
10/23/2018 15:10:00*19.27998*19.29074*19.29342*19.27448
10/23/2018 15:15:00*19.29074*19.28493*19.29164*19.28298
10/23/2018 15:20:00*19.28493*19.28606*19.2874*19.28253
10/23/2018 15:25:00*19.28606*19.2849*19.28606*19.28258
10/23/2018 15:30:00*19.2849*19.2701*19.2868*19.2701
10/23/2018 15:35:00*19.2701*19.26381*19.2701*19.26121
10/23/2018 15:40:00*19.26381*19.28511*19.28676*19.2637
10/23/2018 15:45:00*19.28511*19.27878*19.28542*19.277
10/23/2018 15:50:00*19.27878*19.28338*19.2836*19.27748
10/23/2018 15:55:00*19.28338*19.28233*19.2872*19.2814
10/23/2018 16:00:00*19.28233*19.2803*19.2826*19.2782
10/23/2018 16:05:00*19.2803*19.28054*19.2855*19.2786
10/23/2018 16:10:00*19.28054*19.28974*19.29132*19.2794
10/23/2018 16:15:00*19.28974*19.2992*19.30125*19.28974
10/23/2018 16:20:00*19.2992*19.2949*19.2995*19.2922
10/23/2018 16:25:00*19.2949*19.29216*19.2973*19.2862
10/23/2018 16:30:00*19.29216*19.2905*19.29754*19.2905
10/23/2018 16:35:00*19.2905*19.2963*19.29726*19.28744
10/23/2018 16:40:00*19.2963*19.29597*19.2973*19.29592
10/23/2018 16:45:00*19.29597*19.2977*19.2979*19.29577
10/23/2018 16:50:00*19.2977*19.29902*19.29944*19.2977
10/23/2018 16:55:00*19.29902*19.29555*19.29918*19.29555
10/23/2018 17:00:00*19.29555*19.2939*19.29555*19.29191
