10/21/2018 17:05:00*19.25362*19.25362*19.25362*19.25362
10/21/2018 17:10:00*19.25362*19.26322*19.27499*19.25362
10/21/2018 17:15:00*19.26322*19.2606*19.26322*19.26009
10/21/2018 17:20:00*19.2606*19.25917*19.2606*19.25906
10/21/2018 17:25:00*19.25917*19.25907*19.26616*19.25882
10/21/2018 17:30:00*19.25907*19.25917*19.26666*19.25882
10/21/2018 17:35:00*19.25917*19.25831*19.25917*19.25831
10/21/2018 17:40:00*19.25831*19.26009*19.2601*19.25831
10/21/2018 17:45:00*19.26009*19.25926*19.26474*19.25901
10/21/2018 17:50:00*19.25926*19.25762*19.26324*19.25762
10/21/2018 17:55:00*19.25762*19.25828*19.26688*19.25714
10/21/2018 18:00:00*19.25828*19.26034*19.26634*19.25714
10/21/2018 18:05:00*19.26034*19.2734*19.2734*19.2506
10/21/2018 18:10:00*19.2734*19.2696*19.2734*19.2676
10/21/2018 18:15:00*19.2696*19.26561*19.2699*19.26561
10/21/2018 18:20:00*19.26561*19.2661*19.2736*19.2644
10/21/2018 18:25:00*19.2661*19.2701*19.2701*19.2661
10/21/2018 18:30:00*19.2701*19.2736*19.2736*19.26714
10/21/2018 18:35:00*19.2736*19.2796*19.2816*19.2736
10/21/2018 18:40:00*19.2796*19.2779*19.2796*19.2777
10/21/2018 18:45:00*19.2779*19.281*19.281*19.2779
10/21/2018 18:50:00*19.281*19.2806*19.28142*19.27791
10/21/2018 18:55:00*19.2806*19.2817*19.2821*19.2797
10/21/2018 19:00:00*19.2817*19.2837*19.284*19.2815
10/21/2018 19:05:00*19.2837*19.2841*19.2852*19.2833
10/21/2018 19:10:00*19.2841*19.2833*19.2853*19.28319
10/21/2018 19:15:00*19.2833*19.2853*19.2854*19.2815
10/21/2018 19:20:00*19.2853*19.28561*19.2859*19.2819
10/21/2018 19:25:00*19.28561*19.28545*19.28599*19.28545
10/21/2018 19:30:00*19.28545*19.28568*19.28595*19.28543
10/21/2018 19:35:00*19.28568*19.2859*19.2867*19.28522
10/21/2018 19:40:00*19.2859*19.2918*19.2924*19.2859
10/21/2018 19:45:00*19.2918*19.292*19.2935*19.2897
10/21/2018 19:50:00*19.292*19.2948*19.2957*19.2917
10/21/2018 19:55:00*19.2948*19.29437*19.2948*19.29335
10/21/2018 20:00:00*19.29437*19.29393*19.2944*19.29311
10/21/2018 20:05:00*19.29393*19.2903*19.29405*19.2896
10/21/2018 20:10:00*19.2903*19.28722*19.29126*19.28238
10/21/2018 20:15:00*19.28722*19.29649*19.2969*19.28585
10/21/2018 20:20:00*19.29649*19.3052*19.3104*19.29649
10/21/2018 20:25:00*19.3052*19.30999*19.3106*19.304
10/21/2018 20:30:00*19.30999*19.3128*19.3128*19.30805
10/21/2018 20:35:00*19.3128*19.3152*19.3156*19.3128
10/21/2018 20:40:00*19.3152*19.3108*19.31675*19.3086
10/21/2018 20:45:00*19.3108*19.3091*19.3111*19.3082
10/21/2018 20:50:00*19.3091*19.2997*19.3091*19.2988
10/21/2018 20:55:00*19.2997*19.30035*19.30135*19.299
10/21/2018 21:00:00*19.30035*19.2981*19.3008*19.2952
10/21/2018 21:05:00*19.2981*19.2955*19.29823*19.29052
10/21/2018 21:10:00*19.2955*19.2995*19.3011*19.2882
10/21/2018 21:15:00*19.2995*19.3054*19.3057*19.2995
10/21/2018 21:20:00*19.3054*19.2987*19.3054*19.2941
10/21/2018 21:25:00*19.2987*19.3016*19.3035*19.2974
10/21/2018 21:30:00*19.3016*19.2976*19.3016*19.2971
10/21/2018 21:35:00*19.2976*19.2822*19.2976*19.2816
10/21/2018 21:40:00*19.2822*19.27893*19.2846*19.2789
10/21/2018 21:45:00*19.27893*19.2914*19.301*19.27893
10/21/2018 21:50:00*19.2914*19.2892*19.2914*19.2855
10/21/2018 21:55:00*19.2892*19.2871*19.2978*19.2866
10/21/2018 22:00:00*19.2871*19.2794*19.2884*19.2781
10/21/2018 22:05:00*19.2794*19.2732*19.2804*19.2712
10/21/2018 22:10:00*19.2732*19.2697*19.2732*19.2697
10/21/2018 22:15:00*19.2697*19.2626*19.2697*19.2601
10/21/2018 22:20:00*19.2626*19.2674*19.2675*19.2626
10/21/2018 22:25:00*19.2674*19.2704*19.2743*19.2673
10/21/2018 22:30:00*19.2704*19.2643*19.2704*19.2636
10/21/2018 22:35:00*19.2643*19.2651*19.2664*19.2643
10/21/2018 22:40:00*19.2651*19.2609*19.2651*19.2602
10/21/2018 22:45:00*19.2609*19.2611*19.2614*19.2607
10/21/2018 22:50:00*19.2611*19.2599*19.2611*19.2592
10/21/2018 22:55:00*19.2599*19.2577*19.2599*19.2569
10/21/2018 23:00:00*19.2577*19.2579*19.258*19.2576
10/21/2018 23:05:00*19.2579*19.25536*19.2586*19.2534
10/21/2018 23:10:00*19.25536*19.25483*19.25536*19.2538
10/21/2018 23:15:00*19.25483*19.25433*19.25483*19.25433
10/21/2018 23:20:00*19.25433*19.2532*19.2546*19.2532
10/21/2018 23:25:00*19.2532*19.2532*19.2532*19.2532
10/21/2018 23:30:00*19.2532*19.2532*19.2542*19.2532
10/21/2018 23:35:00*19.2532*19.24933*19.2532*19.24933
10/21/2018 23:40:00*19.24933*19.2462*19.24933*19.2462
10/21/2018 23:45:00*19.2462*19.24596*19.24654*19.24596
10/21/2018 23:50:00*19.24596*19.24571*19.24596*19.24483
10/21/2018 23:55:00*19.24571*19.24883*19.24908*19.24483
10/22/2018 00:05:00*19.2506*19.2485*19.2513*19.2481
10/22/2018 00:10:00*19.2485*19.2488*19.24949*19.2485
10/22/2018 00:15:00*19.2488*19.25*19.2505*19.2488
10/22/2018 00:20:00*19.25*19.24892*19.2501*19.24642
10/22/2018 00:25:00*19.24892*19.2488*19.2491*19.2485
10/22/2018 00:30:00*19.2488*19.2578*19.2582*19.2487
10/22/2018 00:35:00*19.2578*19.258*19.2611*19.2562
10/22/2018 00:40:00*19.258*19.258*19.2586*19.2565
10/22/2018 00:45:00*19.258*19.25892*19.26092*19.25758
10/22/2018 00:50:00*19.25892*19.2593*19.2598*19.25855
10/22/2018 00:55:00*19.2593*19.2669*19.2671*19.2593
10/22/2018 01:00:00*19.2669*19.26678*19.26928*19.26678
10/22/2018 01:05:00*19.26678*19.2637*19.26678*19.2528
10/22/2018 01:10:00*19.2637*19.26615*19.26815*19.2626
10/22/2018 01:15:00*19.26615*19.2645*19.26652*19.26214
10/22/2018 01:20:00*19.2645*19.2695*19.2701*19.2625
10/22/2018 01:25:00*19.2695*19.26013*19.2698*19.2597
10/22/2018 01:30:00*19.26013*19.2554*19.2604*19.2554
10/22/2018 01:35:00*19.2554*19.2545*19.2571*19.2545
10/22/2018 01:40:00*19.2545*19.2607*19.262*19.2545
10/22/2018 01:45:00*19.2607*19.2628*19.2637*19.2607
10/22/2018 01:50:00*19.2628*19.2635*19.2663*19.26261
10/22/2018 01:55:00*19.2635*19.2651*19.2654*19.2628
10/22/2018 02:00:00*19.2651*19.265*19.26731*19.2646
10/22/2018 02:05:00*19.265*19.2653*19.2662*19.2574
10/22/2018 02:10:00*19.2653*19.2586*19.2747*19.2505
10/22/2018 02:15:00*19.2586*19.2518*19.2616*19.2493
10/22/2018 02:20:00*19.2518*19.2566*19.2602*19.2513
10/22/2018 02:25:00*19.2566*19.2488*19.2566*19.247
10/22/2018 02:30:00*19.2488*19.248*19.2504*19.2424
10/22/2018 02:35:00*19.248*19.26718*19.26718*19.24748
10/22/2018 02:40:00*19.26718*19.26968*19.2707*19.2622
10/22/2018 02:45:00*19.26968*19.2546*19.2746*19.2519
10/22/2018 02:50:00*19.2546*19.25208*19.2561*19.25123
10/22/2018 02:55:00*19.25208*19.25305*19.2629*19.25038
10/22/2018 03:00:00*19.25305*19.2476*19.25583*19.2438
10/22/2018 03:05:00*19.2476*19.24405*19.257*19.2405
10/22/2018 03:10:00*19.24405*19.2284*19.24428*19.22533
10/22/2018 03:15:00*19.2284*19.2252*19.24*19.2242
10/22/2018 03:20:00*19.2252*19.2259*19.2329*19.22178
10/22/2018 03:25:00*19.2259*19.2268*19.22823*19.22585
10/22/2018 03:30:00*19.2268*19.2301*19.2302*19.2263
10/22/2018 03:35:00*19.2301*19.23845*19.24088*19.23
10/22/2018 03:40:00*19.23845*19.2431*19.2445*19.23842
10/22/2018 03:45:00*19.2431*19.2451*19.2464*19.23825
10/22/2018 03:50:00*19.2451*19.2553*19.2555*19.24428
10/22/2018 03:55:00*19.2553*19.25766*19.25766*19.2508
10/22/2018 04:00:00*19.25766*19.2809*19.2821*19.25536
10/22/2018 04:05:00*19.2809*19.27584*19.2916*19.27544
10/22/2018 04:10:00*19.27584*19.27053*19.2898*19.27028
10/22/2018 04:15:00*19.27053*19.26591*19.27191*19.25828
10/22/2018 04:20:00*19.26591*19.27298*19.2739*19.26554
10/22/2018 04:25:00*19.27298*19.28465*19.286*19.27282
10/22/2018 04:30:00*19.28465*19.2797*19.2981*19.2796
10/22/2018 04:35:00*19.2797*19.29147*19.2942*19.27698
10/22/2018 04:40:00*19.29147*19.27458*19.29259*19.2739
10/22/2018 04:45:00*19.27458*19.2809*19.2886*19.2733
10/22/2018 04:50:00*19.2809*19.2873*19.2923*19.2791
10/22/2018 04:55:00*19.2873*19.2896*19.2996*19.2873
10/22/2018 05:00:00*19.2896*19.2882*19.2898*19.2772
10/22/2018 05:05:00*19.2882*19.2968*19.3014*19.2871
10/22/2018 05:10:00*19.2968*19.2919*19.2982*19.28118
10/22/2018 05:15:00*19.2919*19.2786*19.2948*19.2786
10/22/2018 05:20:00*19.2786*19.2815*19.2907*19.2782
10/22/2018 05:25:00*19.2815*19.28493*19.2958*19.28123
10/22/2018 05:30:00*19.28493*19.28565*19.2927*19.28493
10/22/2018 05:35:00*19.28565*19.2809*19.2894*19.2778
10/22/2018 05:40:00*19.2809*19.27897*19.2843*19.27797
10/22/2018 05:45:00*19.27897*19.2795*19.2848*19.27608
10/22/2018 05:50:00*19.2795*19.2818*19.2932*19.2783
10/22/2018 05:55:00*19.2818*19.2813*19.2921*19.2767
10/22/2018 06:00:00*19.2813*19.2773*19.286*19.2734
10/22/2018 06:05:00*19.2773*19.2715*19.2858*19.2692
10/22/2018 06:10:00*19.2715*19.28217*19.2868*19.2703
10/22/2018 06:15:00*19.28217*19.2692*19.28217*19.2692
10/22/2018 06:20:00*19.2692*19.2727*19.2728*19.2592
10/22/2018 06:25:00*19.2727*19.2825*19.2826*19.26988
10/22/2018 06:30:00*19.2825*19.271*19.2873*19.26488
10/22/2018 06:35:00*19.271*19.29356*19.29466*19.26866
10/22/2018 06:40:00*19.29356*19.2833*19.29394*19.28287
10/22/2018 06:45:00*19.2833*19.29469*19.2953*19.28162
10/22/2018 06:50:00*19.29469*19.2981*19.2982*19.2855
10/22/2018 06:55:00*19.2981*19.30319*19.30366*19.29693
10/22/2018 07:00:00*19.30319*19.3083*19.31194*19.29622
10/22/2018 07:05:00*19.3083*19.30807*19.31257*19.3075
10/22/2018 07:10:00*19.30807*19.29372*19.30876*19.2927
10/22/2018 07:15:00*19.29372*19.2947*19.2985*19.29302
10/22/2018 07:20:00*19.2947*19.29748*19.305*19.29335
10/22/2018 07:25:00*19.29748*19.30646*19.3078*19.2971
10/22/2018 07:30:00*19.30646*19.3118*19.3143*19.30472
10/22/2018 07:35:00*19.3118*19.3048*19.3168*19.3034
10/22/2018 07:40:00*19.3048*19.281*19.3054*19.281
10/22/2018 07:45:00*19.281*19.2782*19.2823*19.2728
10/22/2018 07:50:00*19.2782*19.276*19.2835*19.27127
10/22/2018 07:55:00*19.276*19.2822*19.283*19.2721
10/22/2018 08:00:00*19.2822*19.2866*19.2915*19.2752
10/22/2018 08:05:00*19.2866*19.29664*19.306*19.28399
10/22/2018 08:10:00*19.29664*19.30804*19.3118*19.2897
10/22/2018 08:15:00*19.30804*19.2982*19.30804*19.29278
10/22/2018 08:20:00*19.2982*19.328*19.328*19.2982
10/22/2018 08:25:00*19.328*19.3242*19.33615*19.3115
10/22/2018 08:30:00*19.3242*19.3384*19.34393*19.32362
10/22/2018 08:35:00*19.3384*19.339*19.354*19.3369
10/22/2018 08:40:00*19.339*19.3316*19.3474*19.33087
10/22/2018 08:45:00*19.3316*19.3468*19.35366*19.3315
10/22/2018 08:50:00*19.3468*19.3502*19.35113*19.33567
10/22/2018 08:55:00*19.3502*19.33211*19.3512*19.3234
10/22/2018 09:00:00*19.33211*19.34664*19.3472*19.331
10/22/2018 09:05:00*19.34664*19.3703*19.3705*19.34477
10/22/2018 09:10:00*19.3703*19.3554*19.3709*19.3551
10/22/2018 09:15:00*19.3554*19.3513*19.3561*19.3504
10/22/2018 09:20:00*19.3513*19.34521*19.3538*19.3399
10/22/2018 09:25:00*19.34521*19.33596*19.3544*19.33493
10/22/2018 09:30:00*19.33596*19.31988*19.33842*19.31748
10/22/2018 09:35:00*19.31988*19.3201*19.32297*19.31435
10/22/2018 09:40:00*19.3201*19.3276*19.3286*19.3196
10/22/2018 09:45:00*19.3276*19.3367*19.3367*19.32345
10/22/2018 09:50:00*19.3367*19.32026*19.3394*19.31556
10/22/2018 09:55:00*19.32026*19.3162*19.3323*19.31367
10/22/2018 10:00:00*19.3162*19.3243*19.32702*19.3118
10/22/2018 10:05:00*19.3243*19.3302*19.3318*19.31456
10/22/2018 10:10:00*19.3302*19.3273*19.3351*19.3233
10/22/2018 10:15:00*19.3273*19.32472*19.32792*19.31359
10/22/2018 10:20:00*19.32472*19.30421*19.33*19.30421
10/22/2018 10:25:00*19.30421*19.3059*19.3096*19.2941
10/22/2018 10:30:00*19.3059*19.3204*19.325*19.3035
10/22/2018 10:35:00*19.3204*19.33198*19.3348*19.3197
10/22/2018 10:40:00*19.33198*19.356*19.3579*19.32851
10/22/2018 10:45:00*19.356*19.3552*19.36223*19.3516
10/22/2018 10:50:00*19.3552*19.3504*19.3596*19.34208
10/22/2018 10:55:00*19.3504*19.34931*19.35796*19.34571
10/22/2018 11:00:00*19.34931*19.3619*19.36934*19.34931
10/22/2018 11:05:00*19.3619*19.35328*19.372*19.35328
10/22/2018 11:10:00*19.35328*19.35971*19.36104*19.34472
10/22/2018 11:15:00*19.35971*19.3612*19.365*19.35748
10/22/2018 11:20:00*19.3612*19.35705*19.3615*19.3527
10/22/2018 11:25:00*19.35705*19.3669*19.37201*19.35705
10/22/2018 11:30:00*19.3669*19.38085*19.38437*19.36111
10/22/2018 11:35:00*19.38085*19.39214*19.39564*19.37955
10/22/2018 11:40:00*19.39214*19.3785*19.3981*19.3784
10/22/2018 11:45:00*19.3785*19.39245*19.39291*19.3785
10/22/2018 11:50:00*19.39245*19.38722*19.39664*19.38456
10/22/2018 11:55:00*19.38722*19.38262*19.3929*19.37913
10/22/2018 12:00:00*19.38262*19.3666*19.38375*19.3665
10/22/2018 12:05:00*19.3666*19.38268*19.38704*19.3658
10/22/2018 12:10:00*19.38268*19.3802*19.38423*19.3726
10/22/2018 12:15:00*19.3802*19.38294*19.3888*19.37563
10/22/2018 12:20:00*19.38294*19.38198*19.3883*19.37932
10/22/2018 12:25:00*19.38198*19.38858*19.3953*19.37947
10/22/2018 12:30:00*19.38858*19.37947*19.38953*19.37597
10/22/2018 12:35:00*19.37947*19.3721*19.3824*19.3721
10/22/2018 12:40:00*19.3721*19.36825*19.3775*19.36663
10/22/2018 12:45:00*19.36825*19.37354*19.3767*19.35529
10/22/2018 12:50:00*19.37354*19.3772*19.3772*19.37163
10/22/2018 12:55:00*19.3772*19.37691*19.3856*19.37591
10/22/2018 13:00:00*19.37691*19.38104*19.3837*19.37614
10/22/2018 13:05:00*19.38104*19.3713*19.3846*19.3689
10/22/2018 13:10:00*19.3713*19.3637*19.3713*19.3628
10/22/2018 13:15:00*19.3637*19.3513*19.3688*19.35058
10/22/2018 13:20:00*19.3513*19.35409*19.3549*19.3455
10/22/2018 13:25:00*19.35409*19.3514*19.35409*19.3428
10/22/2018 13:30:00*19.3514*19.35102*19.35549*19.35035
10/22/2018 13:35:00*19.35102*19.3506*19.35537*19.3492
10/22/2018 13:40:00*19.3506*19.35435*19.35699*19.3499
10/22/2018 13:45:00*19.35435*19.3525*19.35991*19.3523
10/22/2018 13:50:00*19.3525*19.3659*19.3682*19.3522
10/22/2018 13:55:00*19.3659*19.3598*19.3677*19.3598
10/22/2018 14:00:00*19.3598*19.3604*19.36325*19.3592
10/22/2018 14:05:00*19.3604*19.3637*19.36653*19.3592
10/22/2018 14:10:00*19.3637*19.36256*19.364*19.36006
10/22/2018 14:15:00*19.36256*19.3665*19.36918*19.3604
10/22/2018 14:20:00*19.3665*19.36943*19.37109*19.36199
10/22/2018 14:25:00*19.36943*19.37395*19.37506*19.36668
10/22/2018 14:30:00*19.37395*19.3693*19.37395*19.36855
10/22/2018 14:35:00*19.3693*19.36818*19.37168*19.36605
10/22/2018 14:40:00*19.36818*19.3702*19.37066*19.36547
10/22/2018 14:45:00*19.3702*19.3695*19.371*19.36618
10/22/2018 14:50:00*19.3695*19.36457*19.3706*19.3642
10/22/2018 14:55:00*19.36457*19.3719*19.3723*19.3642
10/22/2018 15:00:00*19.3719*19.38696*19.38762*19.37132
10/22/2018 15:05:00*19.38696*19.3773*19.3871*19.3743
10/22/2018 15:10:00*19.3773*19.38*19.3818*19.37618
10/22/2018 15:15:00*19.38*19.37705*19.3803*19.37428
10/22/2018 15:20:00*19.37705*19.38798*19.38798*19.3768
10/22/2018 15:25:00*19.38798*19.39*19.3905*19.38538
10/22/2018 15:30:00*19.39*19.4015*19.4023*19.3894
10/22/2018 15:35:00*19.4015*19.39663*19.4053*19.3929
10/22/2018 15:40:00*19.39663*19.4031*19.4032*19.393
10/22/2018 15:45:00*19.4031*19.3987*19.4053*19.3986
10/22/2018 15:50:00*19.3987*19.3952*19.40193*19.39425
10/22/2018 15:55:00*19.3952*19.39922*19.40024*19.3944
10/22/2018 16:00:00*19.39922*19.4*19.40027*19.39481
10/22/2018 16:05:00*19.4*19.39749*19.40049*19.39694
10/22/2018 16:10:00*19.39749*19.3975*19.39828*19.3964
10/22/2018 16:15:00*19.3975*19.3947*19.3977*19.3928
10/22/2018 16:20:00*19.3947*19.3949*19.39601*19.394
10/22/2018 16:25:00*19.3949*19.39566*19.3985*19.39468
10/22/2018 16:30:00*19.39566*19.39513*19.39743*19.39375
10/22/2018 16:35:00*19.39513*19.39388*19.39717*19.39388
10/22/2018 16:40:00*19.39388*19.39671*19.39671*19.39367
10/22/2018 16:45:00*19.39671*19.39689*19.39888*19.39619
10/22/2018 16:50:00*19.39689*19.396*19.3983*19.39545
10/22/2018 16:55:00*19.396*19.4004*19.4021*19.39263
10/22/2018 17:00:00*19.4004*19.4048*19.40629*19.4
