10/18/2018 17:05:00*19.1512*19.1527*19.1527*19.1512
10/18/2018 17:10:00*19.1527*19.15119*19.15317*19.15119
10/18/2018 17:15:00*19.15119*19.1487*19.1522*19.1477
10/18/2018 17:20:00*19.1487*19.1287*19.1487*19.1227
10/18/2018 17:25:00*19.1287*19.1322*19.1322*19.11947
10/18/2018 17:30:00*19.1322*19.1371*19.1372*19.12906
10/18/2018 17:35:00*19.1371*19.137*19.1422*19.12497
10/18/2018 17:40:00*19.137*19.12807*19.137*19.12807
10/18/2018 17:45:00*19.12807*19.12807*19.12807*19.12807
10/18/2018 17:50:00*19.12807*19.137*19.137*19.12807
10/18/2018 17:55:00*19.137*19.1371*19.1371*19.12596
10/18/2018 18:00:00*19.1371*19.12972*19.1371*19.12972
10/18/2018 18:05:00*19.12972*19.1585*19.1601*19.12972
10/18/2018 18:10:00*19.1585*19.1602*19.1602*19.15608
10/18/2018 18:15:00*19.1602*19.1566*19.16083*19.1522
10/18/2018 18:20:00*19.1566*19.1591*19.1591*19.1566
10/18/2018 18:25:00*19.1591*19.1551*19.1591*19.1541
10/18/2018 18:30:00*19.1551*19.1554*19.1555*19.1543
10/18/2018 18:35:00*19.1554*19.1558*19.1589*19.1552
10/18/2018 18:40:00*19.1558*19.1603*19.1605*19.1533
10/18/2018 18:45:00*19.1603*19.16*19.1613*19.1596
10/18/2018 18:50:00*19.16*19.159*19.1602*19.1589
10/18/2018 18:55:00*19.159*19.1399*19.1596*19.13538
10/18/2018 19:00:00*19.1399*19.1515*19.1517*19.1357
10/18/2018 19:05:00*19.1515*19.16035*19.16061*19.1513
10/18/2018 19:10:00*19.16035*19.1603*19.16091*19.16023
10/18/2018 19:15:00*19.1603*19.16013*19.1603*19.16013
10/18/2018 19:20:00*19.16013*19.1592*19.16029*19.159
10/18/2018 19:25:00*19.1592*19.15872*19.1592*19.15856
10/18/2018 19:30:00*19.15872*19.15851*19.15921*19.1584
10/18/2018 19:35:00*19.15851*19.1561*19.15868*19.15
10/18/2018 19:40:00*19.1561*19.1573*19.1582*19.156
10/18/2018 19:45:00*19.1573*19.1574*19.1576*19.1557
10/18/2018 19:50:00*19.1574*19.167*19.1696*19.1572
10/18/2018 19:55:00*19.167*19.1587*19.1712*19.1586
10/18/2018 20:00:00*19.1587*19.1528*19.159*19.1522
10/18/2018 20:05:00*19.1528*19.1536*19.1576*19.1524
10/18/2018 20:10:00*19.1536*19.1598*19.1629*19.15333
10/18/2018 20:15:00*19.1598*19.1654*19.1656*19.1598
10/18/2018 20:20:00*19.1654*19.1681*19.1682*19.1614
10/18/2018 20:25:00*19.1681*19.1618*19.1681*19.1617
10/18/2018 20:30:00*19.1618*19.1618*19.1632*19.16
10/18/2018 20:35:00*19.1618*19.1554*19.1624*19.1552
10/18/2018 20:40:00*19.1554*19.1591*19.1593*19.1551
10/18/2018 20:45:00*19.1591*19.1584*19.1591*19.1564
10/18/2018 20:50:00*19.1584*19.1537*19.1586*19.1536
10/18/2018 20:55:00*19.1537*19.1599*19.16*19.1528
10/18/2018 21:00:00*19.1599*19.15349*19.1599*19.1533
10/18/2018 21:05:00*19.15349*19.1528*19.1548*19.1523
10/18/2018 21:10:00*19.1528*19.1523*19.1531*19.1519
10/18/2018 21:15:00*19.1523*19.1565*19.1571*19.152
10/18/2018 21:20:00*19.1565*19.1551*19.1566*19.1547
10/18/2018 21:25:00*19.1551*19.155*19.1558*19.1543
10/18/2018 21:30:00*19.155*19.1553*19.1555*19.1533
10/18/2018 21:35:00*19.1553*19.1523*19.1576*19.1523
10/18/2018 21:40:00*19.1523*19.1354*19.1526*19.1353
10/18/2018 21:45:00*19.1354*19.1367*19.1385*19.1297
10/18/2018 21:50:00*19.1367*19.1327*19.1371*19.1273
10/18/2018 21:55:00*19.1327*19.13569*19.13729*19.13034
10/18/2018 22:00:00*19.13569*19.1352*19.1424*19.13493
10/18/2018 22:05:00*19.1352*19.1392*19.1498*19.1352
10/18/2018 22:10:00*19.1392*19.1486*19.1486*19.1389
10/18/2018 22:15:00*19.1486*19.1383*19.1514*19.1382
10/18/2018 22:20:00*19.1383*19.1424*19.14901*19.1383
10/18/2018 22:25:00*19.1424*19.1417*19.1455*19.1411
10/18/2018 22:30:00*19.1417*19.1414*19.1441*19.1369
10/18/2018 22:35:00*19.1414*19.1316*19.1414*19.1281
10/18/2018 22:40:00*19.1316*19.1319*19.1319*19.1283
10/18/2018 22:45:00*19.1319*19.125*19.1319*19.1242
10/18/2018 22:50:00*19.125*19.1286*19.129*19.12495
10/18/2018 22:55:00*19.1286*19.1244*19.1286*19.1241
10/18/2018 23:00:00*19.1244*19.1301*19.1305*19.1244
10/18/2018 23:05:00*19.1301*19.1383*19.1391*19.1297
10/18/2018 23:10:00*19.1383*19.1453*19.1453*19.1378
10/18/2018 23:15:00*19.1453*19.1456*19.1465*19.1425
10/18/2018 23:20:00*19.1456*19.14083*19.1457*19.1384
10/18/2018 23:25:00*19.14083*19.1417*19.1425*19.14031
10/18/2018 23:30:00*19.1417*19.1434*19.1457*19.1408
10/18/2018 23:35:00*19.1434*19.1434*19.1438*19.1422
10/18/2018 23:40:00*19.1434*19.1402*19.144*19.1402
10/18/2018 23:45:00*19.1402*19.1403*19.1406*19.14017
10/18/2018 23:50:00*19.1403*19.141*19.1416*19.1403
10/18/2018 23:55:00*19.141*19.1412*19.1414*19.14082
10/19/2018 00:00:00*19.1412*19.1411*19.1412*19.1409
10/19/2018 00:05:00*19.1411*19.1413*19.1413*19.141
10/19/2018 00:10:00*19.1413*19.1411*19.1419*19.14102
10/19/2018 00:15:00*19.1411*19.1411*19.1419*19.14102
10/19/2018 00:20:00*19.1411*19.1411*19.1412*19.14102
10/19/2018 00:25:00*19.1411*19.1418*19.1419*19.14102
10/19/2018 00:30:00*19.1418*19.1421*19.1421*19.14102
10/19/2018 00:35:00*19.1421*19.13812*19.1426*19.1373
10/19/2018 00:40:00*19.13812*19.1321*19.13818*19.13151
10/19/2018 00:45:00*19.1321*19.1345*19.1358*19.1316
10/19/2018 00:50:00*19.1345*19.1344*19.1347*19.1332
10/19/2018 00:55:00*19.1344*19.138*19.138*19.13381
10/19/2018 01:00:00*19.138*19.1367*19.1416*19.13461
10/19/2018 01:05:00*19.1367*19.128*19.1372*19.1266
10/19/2018 01:10:00*19.128*19.1259*19.13*19.1253
10/19/2018 01:15:00*19.1259*19.1249*19.1259*19.1248
10/19/2018 01:20:00*19.1249*19.111*19.1252*19.1075
10/19/2018 01:25:00*19.111*19.1146*19.1188*19.1083
10/19/2018 01:30:00*19.1146*19.1146*19.1147*19.1141
10/19/2018 01:35:00*19.1146*19.1194*19.1203*19.1146
10/19/2018 01:40:00*19.1194*19.1083*19.11963*19.1081
10/19/2018 01:45:00*19.1083*19.1078*19.1095*19.1075
10/19/2018 01:50:00*19.1078*19.1045*19.1087*19.1043
10/19/2018 01:55:00*19.1045*19.1045*19.10501*19.1045
10/19/2018 02:00:00*19.1045*19.0936*19.10495*19.0936
10/19/2018 02:05:00*19.0936*19.0933*19.09838*19.09078
10/19/2018 02:10:00*19.0933*19.0889*19.09761*19.0846
10/19/2018 02:15:00*19.0889*19.09555*19.0969*19.0889
10/19/2018 02:20:00*19.09555*19.10215*19.10523*19.09555
10/19/2018 02:25:00*19.10215*19.1016*19.1037*19.0996
10/19/2018 02:30:00*19.1016*19.0986*19.1024*19.0942
10/19/2018 02:35:00*19.0986*19.10034*19.1024*19.09672
10/19/2018 02:40:00*19.10034*19.09843*19.1035*19.09286
10/19/2018 02:45:00*19.09843*19.08813*19.09843*19.08774
10/19/2018 02:50:00*19.08813*19.0963*19.0965*19.08488
10/19/2018 02:55:00*19.0963*19.0952*19.0963*19.08627
10/19/2018 03:00:00*19.0952*19.09287*19.0957*19.08986
10/19/2018 03:05:00*19.09287*19.102*19.1035*19.09287
10/19/2018 03:10:00*19.102*19.1246*19.12517*19.1009
10/19/2018 03:15:00*19.1246*19.1354*19.13737*19.1246
10/19/2018 03:20:00*19.1354*19.12591*19.13611*19.12417
10/19/2018 03:25:00*19.12591*19.1356*19.1358*19.12095
10/19/2018 03:30:00*19.1356*19.12892*19.1409*19.128
10/19/2018 03:35:00*19.12892*19.1358*19.1365*19.12059
10/19/2018 03:40:00*19.1358*19.1293*19.138*19.1234
10/19/2018 03:45:00*19.1293*19.1347*19.1419*19.1278
10/19/2018 03:50:00*19.1347*19.1238*19.1433*19.1238
10/19/2018 03:55:00*19.1238*19.1104*19.1249*19.1083
10/19/2018 04:00:00*19.1104*19.0975*19.1104*19.0936
10/19/2018 04:05:00*19.0975*19.1043*19.1064*19.0968
10/19/2018 04:10:00*19.1043*19.1093*19.1161*19.1026
10/19/2018 04:15:00*19.1093*19.11663*19.1177*19.1089
10/19/2018 04:20:00*19.11663*19.13001*19.1338*19.11465
10/19/2018 04:25:00*19.13001*19.131*19.1317*19.1274
10/19/2018 04:30:00*19.131*19.1313*19.13302*19.1246
10/19/2018 04:35:00*19.1313*19.1395*19.1415*19.128
10/19/2018 04:40:00*19.1395*19.1177*19.1397*19.11698
10/19/2018 04:45:00*19.1177*19.1269*19.1282*19.11607
10/19/2018 04:50:00*19.1269*19.1286*19.1296*19.1263
10/19/2018 04:55:00*19.1286*19.1239*19.13*19.1222
10/19/2018 05:00:00*19.1239*19.1257*19.1272*19.1174
10/19/2018 05:05:00*19.1257*19.12211*19.1275*19.1201
10/19/2018 05:10:00*19.12211*19.1164*19.1232*19.11333
10/19/2018 05:15:00*19.1164*19.1334*19.1334*19.1164
10/19/2018 05:20:00*19.1334*19.131*19.1351*19.1249
10/19/2018 05:25:00*19.131*19.1308*19.1316*19.1253
10/19/2018 05:30:00*19.1308*19.1303*19.1365*19.12778
10/19/2018 05:35:00*19.1303*19.123*19.1304*19.1207
10/19/2018 05:40:00*19.123*19.124*19.12425*19.1217
10/19/2018 05:45:00*19.124*19.1214*19.1241*19.1199
10/19/2018 05:50:00*19.1214*19.1291*19.1312*19.1192
10/19/2018 05:55:00*19.1291*19.1313*19.1371*19.12598
10/19/2018 06:00:00*19.1313*19.1183*19.1366*19.1141
10/19/2018 06:05:00*19.1183*19.1256*19.1261*19.1123
10/19/2018 06:10:00*19.1256*19.1273*19.1299*19.1236
10/19/2018 06:15:00*19.1273*19.12538*19.1282*19.1248
10/19/2018 06:20:00*19.12538*19.1112*19.12573*19.10403
10/19/2018 06:25:00*19.1112*19.0965*19.11187*19.09406
10/19/2018 06:30:00*19.0965*19.0942*19.10249*19.0938
10/19/2018 06:35:00*19.0942*19.0944*19.09667*19.0918
10/19/2018 06:40:00*19.0944*19.097*19.099*19.09308
10/19/2018 06:45:00*19.097*19.104*19.1054*19.0969
10/19/2018 06:50:00*19.104*19.1124*19.1128*19.0955
10/19/2018 06:55:00*19.1124*19.1281*19.129*19.1122
10/19/2018 07:00:00*19.1281*19.11412*19.1296*19.114
10/19/2018 07:05:00*19.11412*19.127*19.1321*19.11412
10/19/2018 07:10:00*19.127*19.12121*19.1272*19.1177
10/19/2018 07:15:00*19.12121*19.1093*19.12344*19.1093
10/19/2018 07:20:00*19.1093*19.08919*19.11279*19.0851
10/19/2018 07:25:00*19.08919*19.0862*19.09254*19.08121
10/19/2018 07:30:00*19.0862*19.09497*19.0971*19.0825
10/19/2018 07:35:00*19.09497*19.1033*19.1047*19.0922
10/19/2018 07:40:00*19.1033*19.1124*19.1132*19.1013
10/19/2018 07:45:00*19.1124*19.114*19.1195*19.1115
10/19/2018 07:50:00*19.114*19.1109*19.1175*19.1091
10/19/2018 07:55:00*19.1109*19.1241*19.1256*19.1096
10/19/2018 08:00:00*19.1241*19.12928*19.13422*19.1183
10/19/2018 08:05:00*19.12928*19.0953*19.12928*19.09298
10/19/2018 08:10:00*19.0953*19.09606*19.1001*19.095
10/19/2018 08:15:00*19.09606*19.08436*19.103*19.0828
10/19/2018 08:20:00*19.08436*19.092*19.0961*19.0841
10/19/2018 08:25:00*19.092*19.0962*19.0983*19.0883
10/19/2018 08:30:00*19.0962*19.1118*19.116*19.0961
10/19/2018 08:35:00*19.1118*19.1141*19.1192*19.11025
10/19/2018 08:40:00*19.1141*19.1353*19.1377*19.1119
10/19/2018 08:45:00*19.1353*19.122*19.14*19.1218
10/19/2018 08:50:00*19.122*19.1447*19.1454*19.11683
10/19/2018 08:55:00*19.1447*19.1371*19.1475*19.1284
10/19/2018 09:00:00*19.1371*19.1275*19.141*19.1162
10/19/2018 09:05:00*19.1275*19.12826*19.131*19.1203
10/19/2018 09:10:00*19.12826*19.1077*19.1289*19.10634
10/19/2018 09:15:00*19.1077*19.0966*19.1133*19.096
10/19/2018 09:20:00*19.0966*19.0885*19.10211*19.08838
10/19/2018 09:25:00*19.0885*19.11054*19.11161*19.08446
10/19/2018 09:30:00*19.11054*19.103*19.1135*19.09602
10/19/2018 09:35:00*19.103*19.1143*19.1166*19.10135
10/19/2018 09:40:00*19.1143*19.1171*19.1192*19.1024
10/19/2018 09:45:00*19.1171*19.10477*19.11883*19.10477
10/19/2018 09:50:00*19.10477*19.10863*19.10956*19.0923
10/19/2018 09:55:00*19.10863*19.0992*19.11134*19.0948
10/19/2018 10:00:00*19.0992*19.1019*19.1107*19.0961
10/19/2018 10:05:00*19.1019*19.0882*19.1068*19.0866
10/19/2018 10:10:00*19.0882*19.10228*19.10674*19.0872
10/19/2018 10:15:00*19.10228*19.11954*19.122*19.09985
10/19/2018 10:20:00*19.11954*19.12001*19.1212*19.10837
10/19/2018 10:25:00*19.12001*19.1164*19.12425*19.1116
10/19/2018 10:30:00*19.1164*19.1173*19.1222*19.1099
10/19/2018 10:35:00*19.1173*19.1234*19.1256*19.11637
10/19/2018 10:40:00*19.1234*19.1346*19.1354*19.1234
10/19/2018 10:45:00*19.1346*19.1449*19.154*19.13313
10/19/2018 10:50:00*19.1449*19.15622*19.1581*19.1449
10/19/2018 10:55:00*19.15622*19.1515*19.1641*19.1448
10/19/2018 11:00:00*19.1515*19.1644*19.17047*19.1475
10/19/2018 11:05:00*19.1644*19.1865*19.1879*19.16376
10/19/2018 11:10:00*19.1865*19.1823*19.19851*19.1812
10/19/2018 11:15:00*19.1823*19.19585*19.1981*19.1783
10/19/2018 11:20:00*19.19585*19.2197*19.2205*19.18886
10/19/2018 11:25:00*19.2197*19.258*19.2766*19.2162
10/19/2018 11:30:00*19.258*19.2542*19.2666*19.24888
10/19/2018 11:35:00*19.2542*19.2444*19.2571*19.244
10/19/2018 11:40:00*19.2444*19.22731*19.2448*19.2261
10/19/2018 11:45:00*19.22731*19.2289*19.23339*19.2202
10/19/2018 11:50:00*19.2289*19.21923*19.2326*19.2191
10/19/2018 11:55:00*19.21923*19.2237*19.225*19.21754
10/19/2018 12:00:00*19.2237*19.2323*19.2325*19.2046
10/19/2018 12:05:00*19.2323*19.242*19.2455*19.22825
10/19/2018 12:10:00*19.242*19.2546*19.2601*19.2401
10/19/2018 12:15:00*19.2546*19.26512*19.27064*19.2545
10/19/2018 12:20:00*19.26512*19.2768*19.2849*19.26512
10/19/2018 12:25:00*19.2768*19.2769*19.2888*19.27556
10/19/2018 12:30:00*19.2769*19.29465*19.2994*19.2762
10/19/2018 12:35:00*19.29465*19.3107*19.315*19.2864
10/19/2018 12:40:00*19.3107*19.3342*19.3347*19.3104
10/19/2018 12:45:00*19.3342*19.3137*19.3392*19.3083
10/19/2018 12:50:00*19.3137*19.2816*19.314*19.2776
10/19/2018 12:55:00*19.2816*19.2556*19.2881*19.2553
10/19/2018 13:00:00*19.2556*19.2568*19.2602*19.25105
10/19/2018 13:05:00*19.2568*19.2534*19.2575*19.248
10/19/2018 13:10:00*19.2534*19.26771*19.2743*19.2516
10/19/2018 13:15:00*19.26771*19.2489*19.268*19.24739
10/19/2018 13:20:00*19.2489*19.23935*19.2505*19.23692
10/19/2018 13:25:00*19.23935*19.2317*19.24136*19.2293
10/19/2018 13:30:00*19.2317*19.2244*19.2345*19.22058
10/19/2018 13:35:00*19.2244*19.2225*19.2328*19.22106
10/19/2018 13:40:00*19.2225*19.2299*19.2328*19.2225
10/19/2018 13:45:00*19.2299*19.2494*19.2571*19.2292
10/19/2018 13:50:00*19.2494*19.2487*19.2589*19.2484
10/19/2018 13:55:00*19.2487*19.2529*19.2536*19.2448
10/19/2018 14:00:00*19.2529*19.25594*19.25688*19.2445
10/19/2018 14:05:00*19.25594*19.26463*19.26718*19.25228
10/19/2018 14:10:00*19.26463*19.2666*19.2725*19.2635
10/19/2018 14:15:00*19.2666*19.25868*19.2675*19.2549
10/19/2018 14:20:00*19.25868*19.26053*19.2614*19.2554
10/19/2018 14:25:00*19.26053*19.262*19.265*19.2486
10/19/2018 14:30:00*19.262*19.26654*19.26688*19.26003
10/19/2018 14:35:00*19.26654*19.27772*19.2796*19.26642
10/19/2018 14:40:00*19.27772*19.2697*19.2801*19.2611
10/19/2018 14:45:00*19.2697*19.27207*19.27285*19.26359
10/19/2018 14:50:00*19.27207*19.28644*19.2879*19.26985
10/19/2018 14:55:00*19.28644*19.27656*19.29105*19.2742
10/19/2018 15:00:00*19.27656*19.2973*19.2981*19.27521
10/19/2018 15:05:00*19.2973*19.29756*19.3011*19.2849
10/19/2018 15:10:00*19.29756*19.28674*19.2984*19.28571
10/19/2018 15:15:00*19.28674*19.29331*19.29497*19.2819
10/19/2018 15:20:00*19.29331*19.2987*19.2988*19.289
10/19/2018 15:25:00*19.2987*19.3016*19.3034*19.29253
10/19/2018 15:30:00*19.3016*19.3034*19.3054*19.29195
10/19/2018 15:35:00*19.3034*19.2788*19.3083*19.2776
10/19/2018 15:40:00*19.2788*19.27098*19.281*19.2705
10/19/2018 15:45:00*19.27098*19.27374*19.275*19.2703
10/19/2018 15:50:00*19.27374*19.2752*19.2763*19.26994
10/19/2018 15:55:00*19.2752*19.2752*19.27652*19.27348
10/19/2018 16:00:00*19.2752*19.272*19.2761*19.2716
10/19/2018 16:05:00*19.272*19.2704*19.2725*19.2692
10/19/2018 16:10:00*19.2704*19.2955*19.2966*19.2704
10/19/2018 16:15:00*19.2955*19.2843*19.2956*19.2797
10/19/2018 16:20:00*19.2843*19.2766*19.2853*19.2766
10/19/2018 16:25:00*19.2766*19.2719*19.2766*19.2687
10/19/2018 16:30:00*19.2719*19.2763*19.2785*19.2719
10/19/2018 16:35:00*19.2763*19.2794*19.28*19.2748
10/19/2018 16:40:00*19.2794*19.2644*19.2796*19.26304
10/19/2018 16:45:00*19.2644*19.25991*19.2662*19.25988
10/19/2018 16:50:00*19.25991*19.2629*19.2641*19.25791
10/19/2018 16:55:00*19.2629*19.2624*19.26626*19.2577
10/19/2018 17:00:00*19.2624*19.25362*19.2648*19.25362
