10/17/2018 17:05:00*18.8758*18.8709*18.8774*18.8709
10/17/2018 17:10:00*18.8709*18.8744*18.8769*18.8709
10/17/2018 17:15:00*18.8744*18.874*18.8744*18.8692
10/17/2018 17:20:00*18.874*18.8569*18.8744*18.85189
10/17/2018 17:25:00*18.8569*18.857*18.857*18.8569
10/17/2018 17:30:00*18.857*18.8569*18.8629*18.852
10/17/2018 17:35:00*18.8569*18.852*18.8569*18.8518
10/17/2018 17:40:00*18.852*18.8699*18.8699*18.852
10/17/2018 17:45:00*18.8699*18.8699*18.8699*18.85896
10/17/2018 17:50:00*18.8699*18.8593*18.8699*18.85912
10/17/2018 17:55:00*18.8593*18.85949*18.85962*18.8585
10/17/2018 18:00:00*18.85949*18.85949*18.8697*18.85949
10/17/2018 18:05:00*18.85949*18.8683*18.8776*18.85632
10/17/2018 18:10:00*18.8683*18.8716*18.875*18.8671
10/17/2018 18:15:00*18.8716*18.8782*18.8816*18.8716
10/17/2018 18:20:00*18.8782*18.8777*18.8802*18.8777
10/17/2018 18:25:00*18.8777*18.8753*18.8777*18.8753
10/17/2018 18:30:00*18.8753*18.87458*18.8753*18.8743
10/17/2018 18:35:00*18.87458*18.8752*18.8758*18.8743
10/17/2018 18:40:00*18.8752*18.8754*18.8757*18.8752
10/17/2018 18:45:00*18.8754*18.8754*18.8754*18.8753
10/17/2018 18:50:00*18.8754*18.8773*18.8773*18.8752
10/17/2018 18:55:00*18.8773*18.8756*18.8773*18.8751
10/17/2018 19:00:00*18.8756*18.8752*18.8774*18.8751
10/17/2018 19:05:00*18.8752*18.8773*18.8773*18.8752
10/17/2018 19:10:00*18.8773*18.8817*18.88198*18.87503
10/17/2018 19:15:00*18.8817*18.87894*18.8817*18.87874
10/17/2018 19:20:00*18.87894*18.87952*18.88246*18.87891
10/17/2018 19:25:00*18.87952*18.87986*18.88094*18.87912
10/17/2018 19:30:00*18.87986*18.8784*18.88044*18.8782
10/17/2018 19:35:00*18.8784*18.8787*18.8794*18.8767
10/17/2018 19:40:00*18.8787*18.8774*18.8794*18.8766
10/17/2018 19:45:00*18.8774*18.87669*18.8795*18.87614
10/17/2018 19:50:00*18.87669*18.87898*18.87935*18.87669
10/17/2018 19:55:00*18.87898*18.8786*18.8795*18.8786
10/17/2018 20:00:00*18.8786*18.8786*18.8794*18.8784
10/17/2018 20:05:00*18.8786*18.8761*18.8786*18.87589
10/17/2018 20:10:00*18.8761*18.8762*18.8783*18.8757
10/17/2018 20:15:00*18.8762*18.8759*18.8769*18.8755
10/17/2018 20:20:00*18.8759*18.8753*18.8773*18.875
10/17/2018 20:25:00*18.8753*18.87571*18.876*18.8751
10/17/2018 20:30:00*18.87571*18.87569*18.8796*18.87569
10/17/2018 20:35:00*18.87569*18.8741*18.8792*18.8717
10/17/2018 20:40:00*18.8741*18.8751*18.87848*18.8719
10/17/2018 20:45:00*18.8751*18.8771*18.8776*18.87092
10/17/2018 20:50:00*18.8771*18.877*18.8773*18.8756
10/17/2018 20:55:00*18.877*18.87259*18.8771*18.8719
10/17/2018 21:00:00*18.87259*18.87047*18.87302*18.86999
10/17/2018 21:05:00*18.87047*18.87017*18.87048*18.87013
10/17/2018 21:10:00*18.87017*18.87008*18.87064*18.86992
10/17/2018 21:15:00*18.87008*18.8733*18.8742*18.87008
10/17/2018 21:20:00*18.8733*18.8786*18.8804*18.8726
10/17/2018 21:25:00*18.8786*18.884*18.8848*18.8786
10/17/2018 21:30:00*18.884*18.8771*18.8841*18.8768
10/17/2018 21:35:00*18.8771*18.8836*18.8836*18.877
10/17/2018 21:40:00*18.8836*18.8811*18.8836*18.87955
10/17/2018 21:45:00*18.8811*18.8816*18.884*18.8811
10/17/2018 21:50:00*18.8816*18.8855*18.8876*18.8813
10/17/2018 21:55:00*18.8855*18.8857*18.887*18.8851
10/17/2018 22:00:00*18.8857*18.8857*18.887*18.8854
10/17/2018 22:05:00*18.8857*18.8882*18.8891*18.8856
10/17/2018 22:10:00*18.8882*18.8884*18.8899*18.8873
10/17/2018 22:15:00*18.8884*18.8879*18.8887*18.88704
10/17/2018 22:20:00*18.8879*18.8852*18.8886*18.88508
10/17/2018 22:25:00*18.8852*18.885*18.8869*18.8848
10/17/2018 22:30:00*18.885*18.882*18.8851*18.8801
10/17/2018 22:35:00*18.882*18.8806*18.8833*18.87925
10/17/2018 22:40:00*18.8806*18.8836*18.8836*18.87948
10/17/2018 22:45:00*18.8836*18.8815*18.8836*18.8809
10/17/2018 22:50:00*18.8815*18.8813*18.883*18.8812
10/17/2018 22:55:00*18.8813*18.8762*18.8814*18.87218
10/17/2018 23:00:00*18.8762*18.8774*18.878*18.8757
10/17/2018 23:05:00*18.8774*18.87611*18.8776*18.87577
10/17/2018 23:10:00*18.87611*18.87612*18.87667*18.87558
10/17/2018 23:15:00*18.87612*18.87646*18.87685*18.8761
10/17/2018 23:20:00*18.87646*18.8764*18.87684*18.8761
10/17/2018 23:25:00*18.8764*18.8802*18.8813*18.8764
10/17/2018 23:30:00*18.8802*18.8792*18.8806*18.8773
10/17/2018 23:35:00*18.8792*18.877*18.8795*18.877
10/17/2018 23:40:00*18.877*18.8775*18.87825*18.8766
10/17/2018 23:45:00*18.8775*18.878*18.87832*18.8773
10/17/2018 23:50:00*18.878*18.8763*18.8781*18.8759
10/17/2018 23:55:00*18.8763*18.8763*18.87704*18.87569
10/18/2018 00:05:00*18.87628*18.8802*18.88047*18.87628
10/18/2018 00:10:00*18.8802*18.8791*18.8802*18.8762
10/18/2018 00:15:00*18.8791*18.8775*18.8815*18.8775
10/18/2018 00:20:00*18.8775*18.8792*18.8816*18.8769
10/18/2018 00:25:00*18.8792*18.87939*18.8809*18.8786
10/18/2018 00:30:00*18.87939*18.87876*18.87939*18.87655
10/18/2018 00:35:00*18.87876*18.8793*18.88097*18.87876
10/18/2018 00:40:00*18.8793*18.88006*18.8805*18.87874
10/18/2018 00:45:00*18.88006*18.8801*18.8835*18.87882
10/18/2018 00:50:00*18.8801*18.87742*18.8841*18.87742
10/18/2018 00:55:00*18.87742*18.8791*18.8791*18.8774
10/18/2018 01:00:00*18.8791*18.8775*18.8809*18.8773
10/18/2018 01:05:00*18.8775*18.8793*18.8823*18.8775
10/18/2018 01:10:00*18.8793*18.8801*18.88246*18.8793
10/18/2018 01:15:00*18.8801*18.8941*18.8946*18.8794
10/18/2018 01:20:00*18.8941*18.8967*18.8973*18.89394
10/18/2018 01:25:00*18.8967*18.8969*18.8981*18.8965
10/18/2018 01:30:00*18.8969*18.8989*18.8996*18.8969
10/18/2018 01:35:00*18.8989*18.8989*18.8998*18.8985
10/18/2018 01:40:00*18.8989*18.8926*18.8991*18.8919
10/18/2018 01:45:00*18.8926*18.8926*18.8927*18.8923
10/18/2018 01:50:00*18.8926*18.8943*18.8959*18.8925
10/18/2018 01:55:00*18.8943*18.89509*18.8967*18.8938
10/18/2018 02:00:00*18.89509*18.8956*18.896*18.8941
10/18/2018 02:05:00*18.8956*18.9002*18.9004*18.8943
10/18/2018 02:10:00*18.9002*18.9054*18.9092*18.8949
10/18/2018 02:15:00*18.9054*18.9076*18.9104*18.9054
10/18/2018 02:20:00*18.9076*18.9129*18.9142*18.9063
10/18/2018 02:25:00*18.9129*18.91361*18.917*18.9117
10/18/2018 02:30:00*18.91361*18.91087*18.9149*18.91013
10/18/2018 02:35:00*18.91087*18.9112*18.916*18.91087
10/18/2018 02:40:00*18.9112*18.9155*18.91831*18.9106
10/18/2018 02:45:00*18.9155*18.9177*18.9191*18.91448
10/18/2018 02:50:00*18.9177*18.932*18.9328*18.9177
10/18/2018 02:55:00*18.932*18.9296*18.9364*18.92665
10/18/2018 03:00:00*18.9296*18.91908*18.93*18.91833
10/18/2018 03:05:00*18.91908*18.90853*18.92063*18.90648
10/18/2018 03:10:00*18.90853*18.90978*18.91293*18.90744
10/18/2018 03:15:00*18.90978*18.9038*18.91289*18.9033
10/18/2018 03:20:00*18.9038*18.8961*18.90609*18.8899
10/18/2018 03:25:00*18.8961*18.8913*18.9001*18.887
10/18/2018 03:30:00*18.8913*18.8841*18.8916*18.8836
10/18/2018 03:35:00*18.8841*18.8768*18.8904*18.8762
10/18/2018 03:40:00*18.8768*18.8766*18.8847*18.8744
10/18/2018 03:45:00*18.8766*18.8719*18.8784*18.8648
10/18/2018 03:50:00*18.8719*18.8618*18.8725*18.8618
10/18/2018 03:55:00*18.8618*18.8595*18.8661*18.857
10/18/2018 04:00:00*18.8595*18.8651*18.8679*18.85935
10/18/2018 04:05:00*18.8651*18.8654*18.8672*18.8627
10/18/2018 04:10:00*18.8654*18.8656*18.8667*18.86413
10/18/2018 04:15:00*18.8656*18.8596*18.8668*18.8552
10/18/2018 04:20:00*18.8596*18.86675*18.8741*18.85666
10/18/2018 04:25:00*18.86675*18.8684*18.8724*18.86595
10/18/2018 04:30:00*18.8684*18.8756*18.876*18.8664
10/18/2018 04:35:00*18.8756*18.87213*18.8776*18.87145
10/18/2018 04:40:00*18.87213*18.8692*18.8805*18.86659
10/18/2018 04:45:00*18.8692*18.8667*18.8757*18.8651
10/18/2018 04:50:00*18.8667*18.85581*18.8711*18.85514
10/18/2018 04:55:00*18.85581*18.856*18.8602*18.8552
10/18/2018 05:00:00*18.856*18.8635*18.8648*18.8515
10/18/2018 05:05:00*18.8635*18.87*18.8768*18.8612
10/18/2018 05:10:00*18.87*18.8632*18.8702*18.8597
10/18/2018 05:15:00*18.8632*18.86217*18.8674*18.85979
10/18/2018 05:20:00*18.86217*18.8661*18.8661*18.86147
10/18/2018 05:25:00*18.8661*18.86678*18.8711*18.8648
10/18/2018 05:30:00*18.86678*18.87137*18.8763*18.8658
10/18/2018 05:35:00*18.87137*18.88426*18.8864*18.86742
10/18/2018 05:40:00*18.88426*18.88331*18.8883*18.88188
10/18/2018 05:45:00*18.88331*18.8873*18.89087*18.8819
10/18/2018 05:50:00*18.8873*18.8889*18.8905*18.882
10/18/2018 05:55:00*18.8889*18.8831*18.8924*18.88052
10/18/2018 06:00:00*18.8831*18.876*18.8876*18.87471
10/18/2018 06:05:00*18.876*18.8796*18.8846*18.8739
10/18/2018 06:10:00*18.8796*18.8831*18.8851*18.8769
10/18/2018 06:15:00*18.8831*18.881*18.88407*18.8787
10/18/2018 06:20:00*18.881*18.87094*18.8818*18.8709
10/18/2018 06:25:00*18.87094*18.8716*18.8772*18.8708
10/18/2018 06:30:00*18.8716*18.8676*18.8718*18.8669
10/18/2018 06:35:00*18.8676*18.8672*18.8689*18.86392
10/18/2018 06:40:00*18.8672*18.8583*18.8736*18.8583
10/18/2018 06:45:00*18.8583*18.8553*18.8606*18.8549
10/18/2018 06:50:00*18.8553*18.8577*18.8578*18.8489
10/18/2018 06:55:00*18.8577*18.8578*18.8661*18.8568
10/18/2018 07:00:00*18.8578*18.8639*18.8647*18.8575
10/18/2018 07:05:00*18.8639*18.8603*18.8649*18.8598
10/18/2018 07:10:00*18.8603*18.8679*18.8683*18.8586
10/18/2018 07:15:00*18.8679*18.8628*18.8679*18.8617
10/18/2018 07:20:00*18.8628*18.8619*18.8631*18.8566
10/18/2018 07:25:00*18.8619*18.8509*18.8619*18.8497
10/18/2018 07:30:00*18.8509*18.8567*18.85807*18.8508
10/18/2018 07:35:00*18.8567*18.857*18.8613*18.85543
10/18/2018 07:40:00*18.857*18.8937*18.8951*18.8567
10/18/2018 07:45:00*18.8937*18.9113*18.9217*18.88779
10/18/2018 07:50:00*18.9113*18.9064*18.9187*18.90153
10/18/2018 07:55:00*18.9064*18.9102*18.91252*18.9011
10/18/2018 08:00:00*18.9102*18.91054*18.9228*18.9093
10/18/2018 08:05:00*18.91054*18.9272*18.9345*18.91054
10/18/2018 08:10:00*18.9272*18.9352*18.946*18.9247
10/18/2018 08:15:00*18.9352*18.95887*18.9668*18.9324
10/18/2018 08:20:00*18.95887*18.9462*18.9592*18.9412
10/18/2018 08:25:00*18.9462*18.9558*18.9575*18.9439
10/18/2018 08:30:00*18.9558*18.955*18.9636*18.9514
10/18/2018 08:35:00*18.955*18.9601*18.96583*18.9506
10/18/2018 08:40:00*18.9601*18.9625*18.9773*18.95793
10/18/2018 08:45:00*18.9625*18.9386*18.9639*18.9386
10/18/2018 08:50:00*18.9386*18.9493*18.952*18.9385
10/18/2018 08:55:00*18.9493*18.94009*18.9585*18.93985
10/18/2018 09:00:00*18.94009*18.9509*18.951*18.9381
10/18/2018 09:05:00*18.9509*18.95278*18.9559*18.9438
10/18/2018 09:10:00*18.95278*18.96724*18.9683*18.9494
10/18/2018 09:15:00*18.96724*18.9615*18.97678*18.9602
10/18/2018 09:20:00*18.9615*18.975*18.9769*18.9556
10/18/2018 09:25:00*18.975*18.9757*18.9807*18.97355
10/18/2018 09:30:00*18.9757*18.9682*18.9804*18.9673
10/18/2018 09:35:00*18.9682*18.97455*18.9799*18.96332
10/18/2018 09:40:00*18.97455*18.96393*18.98033*18.96393
10/18/2018 09:45:00*18.96393*18.9739*18.976*18.96351
10/18/2018 09:50:00*18.9739*18.9754*18.9804*18.96783
10/18/2018 09:55:00*18.9754*19.0008*19.0055*18.97537
10/18/2018 10:00:00*19.0008*19.0073*19.0153*19.0008
10/18/2018 10:05:00*19.0073*19.02351*19.02518*18.99974
10/18/2018 10:10:00*19.02351*19.0331*19.0369*19.0131
10/18/2018 10:15:00*19.0331*19.04002*19.0489*19.0227
10/18/2018 10:20:00*19.04002*19.02855*19.0413*19.0282
10/18/2018 10:25:00*19.02855*19.0172*19.03417*19.00897
10/18/2018 10:30:00*19.0172*19.0299*19.0379*19.0148
10/18/2018 10:35:00*19.0299*19.0393*19.0402*19.02407
10/18/2018 10:40:00*19.0393*19.0501*19.0665*19.03833
10/18/2018 10:45:00*19.0501*19.06621*19.06723*19.04372
10/18/2018 10:50:00*19.06621*19.0753*19.0758*19.05645
10/18/2018 10:55:00*19.0753*19.0575*19.0813*19.0569
10/18/2018 11:00:00*19.0575*19.0712*19.0734*19.05221
10/18/2018 11:05:00*19.0712*19.0833*19.0878*19.06519
10/18/2018 11:10:00*19.0833*19.0834*19.08373*19.0693
10/18/2018 11:15:00*19.0834*19.10004*19.1025*19.0749
10/18/2018 11:20:00*19.10004*19.0919*19.10288*19.0816
10/18/2018 11:25:00*19.0919*19.1082*19.10989*19.0841
10/18/2018 11:30:00*19.1082*19.10733*19.1097*19.0728
10/18/2018 11:35:00*19.10733*19.1362*19.146*19.1044
10/18/2018 11:40:00*19.1362*19.13275*19.1448*19.13039
10/18/2018 11:45:00*19.13275*19.143*19.1455*19.13275
10/18/2018 11:50:00*19.143*19.1416*19.1468*19.1316
10/18/2018 11:55:00*19.1416*19.1557*19.1593*19.13991
10/18/2018 12:00:00*19.1557*19.1561*19.1622*19.1545
10/18/2018 12:05:00*19.1561*19.1518*19.1602*19.14263
10/18/2018 12:10:00*19.1518*19.1409*19.1524*19.1368
10/18/2018 12:15:00*19.1409*19.12998*19.1409*19.12423
10/18/2018 12:20:00*19.12998*19.13123*19.1344*19.1223
10/18/2018 12:25:00*19.13123*19.1314*19.14613*19.13084
10/18/2018 12:30:00*19.1314*19.1433*19.1437*19.1305
10/18/2018 12:35:00*19.1433*19.1512*19.1589*19.1417
10/18/2018 12:40:00*19.1512*19.14155*19.1561*19.13505
10/18/2018 12:45:00*19.14155*19.1452*19.1516*19.12957
10/18/2018 12:50:00*19.1452*19.14496*19.15711*19.14137
10/18/2018 12:55:00*19.14496*19.1473*19.1534*19.14126
10/18/2018 13:00:00*19.1473*19.1472*19.1574*19.14252
10/18/2018 13:05:00*19.1472*19.1505*19.153*19.1429
10/18/2018 13:10:00*19.1505*19.14661*19.1531*19.1448
10/18/2018 13:15:00*19.14661*19.1528*19.1575*19.1455
10/18/2018 13:20:00*19.1528*19.15777*19.1666*19.1519
10/18/2018 13:25:00*19.15777*19.1778*19.1779*19.1565
10/18/2018 13:30:00*19.1778*19.1744*19.1857*19.169
10/18/2018 13:35:00*19.1744*19.1616*19.1845*19.158
10/18/2018 13:40:00*19.1616*19.156*19.1656*19.1508
10/18/2018 13:45:00*19.156*19.1582*19.1622*19.1546
10/18/2018 13:50:00*19.1582*19.1566*19.16865*19.1566
10/18/2018 13:55:00*19.1566*19.1711*19.1758*19.15244
10/18/2018 14:00:00*19.1711*19.15*19.172*19.1499
10/18/2018 14:05:00*19.15*19.1451*19.1527*19.1405
10/18/2018 14:10:00*19.1451*19.13604*19.1457*19.1308
10/18/2018 14:15:00*19.13604*19.1451*19.1466*19.13601
10/18/2018 14:20:00*19.1451*19.1359*19.152*19.1348
10/18/2018 14:25:00*19.1359*19.1167*19.138*19.11361
10/18/2018 14:30:00*19.1167*19.1136*19.1227*19.1133
10/18/2018 14:35:00*19.1136*19.118*19.1274*19.1126
10/18/2018 14:40:00*19.118*19.1241*19.1262*19.11147
10/18/2018 14:45:00*19.1241*19.1185*19.1318*19.11519
10/18/2018 14:50:00*19.1185*19.12719*19.13365*19.11696
10/18/2018 14:55:00*19.12719*19.1186*19.12767*19.1165
10/18/2018 15:00:00*19.1186*19.11896*19.1271*19.11177
10/18/2018 15:05:00*19.11896*19.13254*19.13267*19.11133
10/18/2018 15:10:00*19.13254*19.13243*19.1451*19.1302
10/18/2018 15:15:00*19.13243*19.13992*19.14009*19.1318
10/18/2018 15:20:00*19.13992*19.1555*19.1569*19.13899
10/18/2018 15:25:00*19.1555*19.15174*19.1561*19.14813
10/18/2018 15:30:00*19.15174*19.1415*19.15223*19.1379
10/18/2018 15:35:00*19.1415*19.14726*19.1484*19.1403
10/18/2018 15:40:00*19.14726*19.14523*19.15*19.1412
10/18/2018 15:45:00*19.14523*19.15215*19.16013*19.14473
10/18/2018 15:50:00*19.15215*19.1444*19.1538*19.139
10/18/2018 15:55:00*19.1444*19.1384*19.1473*19.1373
10/18/2018 16:00:00*19.1384*19.1481*19.1489*19.12468
10/18/2018 16:05:00*19.1481*19.1577*19.1605*19.14689
10/18/2018 16:10:00*19.1577*19.1476*19.159*19.1464
10/18/2018 16:15:00*19.1476*19.1493*19.1555*19.1465
10/18/2018 16:20:00*19.1493*19.14916*19.1494*19.1441
10/18/2018 16:25:00*19.14916*19.15234*19.15245*19.1481
10/18/2018 16:30:00*19.15234*19.1516*19.1533*19.15044
10/18/2018 16:35:00*19.1516*19.1451*19.15247*19.1391
10/18/2018 16:40:00*19.1451*19.1451*19.1459*19.1399
10/18/2018 16:45:00*19.1451*19.1438*19.1453*19.1426
10/18/2018 16:50:00*19.1438*19.1473*19.1487*19.1438
10/18/2018 16:55:00*19.1473*19.1526*19.1531*19.1455
10/18/2018 17:00:00*19.1526*19.1512*19.1538*19.1499
