10/14/2018 17:05:00*18.8567*18.8417*18.8567*18.8386
10/14/2018 17:10:00*18.8417*18.84731*18.8567*18.8417
10/14/2018 17:15:00*18.84731*18.8567*18.8567*18.8473
10/14/2018 17:20:00*18.8567*18.8572*18.8572*18.85509
10/14/2018 17:25:00*18.8572*18.85659*18.8572*18.85659
10/14/2018 17:30:00*18.85659*18.85659*18.85659*18.85659
10/14/2018 17:35:00*18.85659*18.85659*18.85659*18.85659
10/14/2018 17:40:00*18.85659*18.85688*18.85695*18.85659
10/14/2018 17:45:00*18.85688*18.85715*18.8594*18.85685
10/14/2018 17:50:00*18.85715*18.85715*18.85715*18.85715
10/14/2018 17:55:00*18.85715*18.85715*18.85715*18.85715
10/14/2018 18:00:00*18.85715*18.8582*18.8582*18.85715
10/14/2018 18:05:00*18.8582*18.86733*18.86812*18.8582
10/14/2018 18:10:00*18.86733*18.86563*18.86885*18.8637
10/14/2018 18:15:00*18.86563*18.8662*18.86707*18.8637
10/14/2018 18:20:00*18.8662*18.8662*18.8662*18.8657
10/14/2018 18:25:00*18.8662*18.8662*18.8662*18.86423
10/14/2018 18:30:00*18.8662*18.86368*18.8662*18.86368
10/14/2018 18:35:00*18.86368*18.8717*18.875*18.86368
10/14/2018 18:40:00*18.8717*18.8719*18.876*18.8698
10/14/2018 18:45:00*18.8719*18.8717*18.8721*18.8715
10/14/2018 18:50:00*18.8717*18.8702*18.8729*18.87
10/14/2018 18:55:00*18.8702*18.8721*18.8761*18.8683
10/14/2018 19:00:00*18.8721*18.8699*18.8743*18.8675
10/14/2018 19:05:00*18.8699*18.8706*18.87362*18.8688
10/14/2018 19:10:00*18.8706*18.8701*18.8706*18.869
10/14/2018 19:15:00*18.8701*18.8695*18.8703*18.8695
10/14/2018 19:20:00*18.8695*18.8703*18.8704*18.8695
10/14/2018 19:25:00*18.8703*18.8713*18.8719*18.8699
10/14/2018 19:30:00*18.8713*18.8722*18.8726*18.871
10/14/2018 19:35:00*18.8722*18.8721*18.8735*18.872
10/14/2018 19:40:00*18.8721*18.8728*18.8733*18.872
10/14/2018 19:45:00*18.8728*18.87308*18.8731*18.8708
10/14/2018 19:50:00*18.87308*18.87345*18.8737*18.87283
10/14/2018 19:55:00*18.87345*18.87929*18.88208*18.87345
10/14/2018 20:00:00*18.87929*18.88*18.8836*18.8786
10/14/2018 20:05:00*18.88*18.8807*18.88158*18.87954
10/14/2018 20:10:00*18.8807*18.88408*18.88408*18.88045
10/14/2018 20:15:00*18.88408*18.884*18.8847*18.8832
10/14/2018 20:20:00*18.884*18.88313*18.884*18.88185
10/14/2018 20:25:00*18.88313*18.88378*18.8852*18.88313
10/14/2018 20:30:00*18.88378*18.88673*18.88673*18.8835
10/14/2018 20:35:00*18.88673*18.88973*18.89015*18.88665
10/14/2018 20:40:00*18.88973*18.8901*18.8901*18.88873
10/14/2018 20:45:00*18.8901*18.88903*18.8905*18.88828
10/14/2018 20:50:00*18.88903*18.89359*18.894*18.88802
10/14/2018 20:55:00*18.89359*18.89235*18.894*18.89005
10/14/2018 21:00:00*18.89235*18.89215*18.8958*18.89205
10/14/2018 21:05:00*18.89215*18.8958*18.8962*18.89215
10/14/2018 21:10:00*18.8958*18.8944*18.8974*18.89416
10/14/2018 21:15:00*18.8944*18.89259*18.8956*18.89259
10/14/2018 21:20:00*18.89259*18.89289*18.8959*18.88994
10/14/2018 21:25:00*18.89289*18.8915*18.8943*18.89078
10/14/2018 21:30:00*18.8915*18.8938*18.8938*18.8914
10/14/2018 21:35:00*18.8938*18.8936*18.896*18.89172
10/14/2018 21:40:00*18.8936*18.89235*18.8944*18.8919
10/14/2018 21:45:00*18.89235*18.89235*18.8952*18.89205
10/14/2018 21:50:00*18.89235*18.89205*18.89272*18.89122
10/14/2018 21:55:00*18.89205*18.8893*18.89205*18.88843
10/14/2018 22:00:00*18.8893*18.88298*18.8893*18.88052
10/14/2018 22:05:00*18.88298*18.8811*18.8836*18.88067
10/14/2018 22:10:00*18.8811*18.8726*18.88212*18.872
10/14/2018 22:15:00*18.8726*18.8783*18.8788*18.8726
10/14/2018 22:20:00*18.8783*18.8763*18.879*18.8754
10/14/2018 22:25:00*18.8763*18.8746*18.8763*18.8735
10/14/2018 22:30:00*18.8746*18.874*18.8747*18.8739
10/14/2018 22:35:00*18.874*18.8767*18.8788*18.8737
10/14/2018 22:40:00*18.8767*18.8764*18.877*18.8761
10/14/2018 22:45:00*18.8764*18.876*18.8783*18.8758
10/14/2018 22:50:00*18.876*18.87208*18.8764*18.87208
10/14/2018 22:55:00*18.87208*18.87283*18.87333*18.87208
10/14/2018 23:00:00*18.87283*18.87383*18.87383*18.87283
10/14/2018 23:05:00*18.87383*18.87283*18.8756*18.87283
10/14/2018 23:10:00*18.87283*18.8729*18.8745*18.87008
10/14/2018 23:15:00*18.8729*18.8743*18.8743*18.8728
10/14/2018 23:20:00*18.8743*18.8741*18.8746*18.8734
10/14/2018 23:25:00*18.8741*18.8749*18.8766*18.8738
10/14/2018 23:30:00*18.8749*18.8758*18.8764*18.8737
10/14/2018 23:35:00*18.8758*18.8774*18.8818*18.8758
10/14/2018 23:40:00*18.8774*18.8804*18.8811*18.8772
10/14/2018 23:45:00*18.8804*18.8801*18.8822*18.8793
10/14/2018 23:50:00*18.8801*18.8813*18.8827*18.8801
10/14/2018 23:55:00*18.8813*18.8803*18.8817*18.88
10/15/2018 00:00:00*18.8803*18.8785*18.8805*18.8774
10/15/2018 00:05:00*18.8785*18.8779*18.8786*18.87708
10/15/2018 00:10:00*18.8779*18.8794*18.8796*18.8779
10/15/2018 00:15:00*18.8794*18.8779*18.8794*18.87708
10/15/2018 00:20:00*18.8779*18.8819*18.8819*18.8777
10/15/2018 00:25:00*18.8819*18.8818*18.8827*18.8817
10/15/2018 00:30:00*18.8818*18.8837*18.8841*18.8818
10/15/2018 00:35:00*18.8837*18.87895*18.8837*18.87895
10/15/2018 00:40:00*18.87895*18.87945*18.8819*18.87895
10/15/2018 00:45:00*18.87945*18.88117*18.88135*18.879
10/15/2018 00:50:00*18.88117*18.88*18.88117*18.87983
10/15/2018 00:55:00*18.88*18.87983*18.8801*18.87983
10/15/2018 01:00:00*18.87983*18.88008*18.88017*18.87983
10/15/2018 01:05:00*18.88008*18.87688*18.8813*18.87688
10/15/2018 01:10:00*18.87688*18.8773*18.8783*18.87688
10/15/2018 01:15:00*18.8773*18.8778*18.8782*18.877
10/15/2018 01:20:00*18.8778*18.8792*18.8801*18.8775
10/15/2018 01:25:00*18.8792*18.8824*18.8839*18.879
10/15/2018 01:30:00*18.8824*18.8829*18.8836*18.8821
10/15/2018 01:35:00*18.8829*18.8828*18.8844*18.8818
10/15/2018 01:40:00*18.8828*18.8862*18.8863*18.8828
10/15/2018 01:45:00*18.8862*18.884*18.8874*18.8824
10/15/2018 01:50:00*18.884*18.8817*18.884*18.8804
10/15/2018 01:55:00*18.8817*18.8783*18.8818*18.8778
10/15/2018 02:00:00*18.8783*18.87763*18.87977*18.87763
10/15/2018 02:05:00*18.87763*18.8759*18.87763*18.873
10/15/2018 02:10:00*18.8759*18.8685*18.8771*18.8679
10/15/2018 02:15:00*18.8685*18.8825*18.8838*18.8685
10/15/2018 02:20:00*18.8825*18.8735*18.8843*18.8727
10/15/2018 02:25:00*18.8735*18.8736*18.8746*18.8679
10/15/2018 02:30:00*18.8736*18.869*18.8756*18.8674
10/15/2018 02:35:00*18.869*18.86174*18.87131*18.86174
10/15/2018 02:40:00*18.86174*18.86378*18.8644*18.8614
10/15/2018 02:45:00*18.86378*18.8729*18.8734*18.86265
10/15/2018 02:50:00*18.8729*18.8579*18.8731*18.8561
10/15/2018 02:55:00*18.8579*18.8525*18.85855*18.85144
10/15/2018 03:00:00*18.8525*18.8519*18.85423*18.8491
10/15/2018 03:05:00*18.8519*18.8511*18.8618*18.8489
10/15/2018 03:10:00*18.8511*18.8451*18.8529*18.8451
10/15/2018 03:15:00*18.8451*18.8363*18.8451*18.83283
10/15/2018 03:20:00*18.8363*18.8261*18.8372*18.8237
10/15/2018 03:25:00*18.8261*18.8184*18.8345*18.8184
10/15/2018 03:30:00*18.8184*18.8304*18.8308*18.8171
10/15/2018 03:35:00*18.8304*18.83541*18.8376*18.8304
10/15/2018 03:40:00*18.83541*18.8313*18.83563*18.8304
10/15/2018 03:45:00*18.8313*18.8262*18.8336*18.82556
10/15/2018 03:50:00*18.8262*18.8273*18.8299*18.82548
10/15/2018 03:55:00*18.8273*18.82875*18.8303*18.8242
10/15/2018 04:00:00*18.82875*18.82586*18.8304*18.82571
10/15/2018 04:05:00*18.82586*18.82143*18.8298*18.8183
10/15/2018 04:10:00*18.82143*18.8149*18.823*18.81351
10/15/2018 04:15:00*18.8149*18.83397*18.8351*18.8092
10/15/2018 04:20:00*18.83397*18.85213*18.85498*18.83335
10/15/2018 04:25:00*18.85213*18.85429*18.85503*18.84893
10/15/2018 04:30:00*18.85429*18.85547*18.86297*18.84974
10/15/2018 04:35:00*18.85547*18.84652*18.85547*18.84611
10/15/2018 04:40:00*18.84652*18.85084*18.8536*18.84614
10/15/2018 04:45:00*18.85084*18.8382*18.85084*18.8377
10/15/2018 04:50:00*18.8382*18.8507*18.851*18.8382
10/15/2018 04:55:00*18.8507*18.84185*18.8507*18.8394
10/15/2018 05:00:00*18.84185*18.84473*18.847*18.8408
10/15/2018 05:05:00*18.84473*18.8403*18.8473*18.8398
10/15/2018 05:10:00*18.8403*18.8364*18.8459*18.8346
10/15/2018 05:15:00*18.8364*18.8275*18.8364*18.8267
10/15/2018 05:20:00*18.8275*18.828*18.8295*18.8241
10/15/2018 05:25:00*18.828*18.82732*18.829*18.82627
10/15/2018 05:30:00*18.82732*18.8197*18.82766*18.81462
10/15/2018 05:35:00*18.8197*18.8235*18.827*18.8187
10/15/2018 05:40:00*18.8235*18.8216*18.82528*18.8215
10/15/2018 05:45:00*18.8216*18.8198*18.8219*18.8189
10/15/2018 05:50:00*18.8198*18.816*18.8198*18.8154
10/15/2018 05:55:00*18.816*18.811*18.81658*18.8073
10/15/2018 06:00:00*18.811*18.8095*18.811*18.8052
10/15/2018 06:05:00*18.8095*18.8077*18.8138*18.8073
10/15/2018 06:10:00*18.8077*18.803*18.8081*18.7992
10/15/2018 06:15:00*18.803*18.8003*18.8038*18.7959
10/15/2018 06:20:00*18.8003*18.8034*18.8039*18.7993
10/15/2018 06:25:00*18.8034*18.8082*18.8093*18.8016
10/15/2018 06:30:00*18.8082*18.8156*18.816*18.80743
10/15/2018 06:35:00*18.8156*18.8118*18.8159*18.8062
10/15/2018 06:40:00*18.8118*18.8132*18.814*18.8045
10/15/2018 06:45:00*18.8132*18.8063*18.816*18.8052
10/15/2018 06:50:00*18.8063*18.8002*18.8079*18.7976
10/15/2018 06:55:00*18.8002*18.8028*18.8047*18.7998
10/15/2018 07:00:00*18.8028*18.80095*18.8042*18.7958
10/15/2018 07:05:00*18.80095*18.8051*18.80728*18.79985
10/15/2018 07:10:00*18.8051*18.80674*18.81418*18.80313
10/15/2018 07:15:00*18.80674*18.8169*18.81748*18.80453
10/15/2018 07:20:00*18.8169*18.8202*18.8206*18.81438
10/15/2018 07:25:00*18.8202*18.8157*18.8208*18.81565
10/15/2018 07:30:00*18.8157*18.81892*18.8199*18.81367
10/15/2018 07:35:00*18.81892*18.8167*18.8192*18.81457
10/15/2018 07:40:00*18.8167*18.81627*18.8236*18.8156
10/15/2018 07:45:00*18.81627*18.83449*18.8351*18.8137
10/15/2018 07:50:00*18.83449*18.83179*18.83496*18.82776
10/15/2018 07:55:00*18.83179*18.8324*18.8385*18.83179
10/15/2018 08:00:00*18.8324*18.8363*18.8378*18.8272
10/15/2018 08:05:00*18.8363*18.82841*18.8377*18.82683
10/15/2018 08:10:00*18.82841*18.8309*18.8325*18.8266
10/15/2018 08:15:00*18.8309*18.83763*18.841*18.8282
10/15/2018 08:20:00*18.83763*18.83424*18.83763*18.8269
10/15/2018 08:25:00*18.83424*18.8448*18.8452*18.83304
10/15/2018 08:30:00*18.8448*18.8353*18.8473*18.8349
10/15/2018 08:35:00*18.8353*18.8174*18.8355*18.8128
10/15/2018 08:40:00*18.8174*18.84154*18.8442*18.8151
10/15/2018 08:45:00*18.84154*18.8279*18.8446*18.8269
10/15/2018 08:50:00*18.8279*18.8351*18.8405*18.8264
10/15/2018 08:55:00*18.8351*18.8126*18.84017*18.8101
10/15/2018 09:00:00*18.8126*18.79484*18.8154*18.7924
10/15/2018 09:05:00*18.79484*18.78767*18.79703*18.77669
10/15/2018 09:10:00*18.78767*18.8079*18.8081*18.7864
10/15/2018 09:15:00*18.8079*18.80741*18.8098*18.79722
10/15/2018 09:20:00*18.80741*18.79047*18.8088*18.7902
10/15/2018 09:25:00*18.79047*18.7978*18.7999*18.7872
10/15/2018 09:30:00*18.7978*18.79203*18.8037*18.78886
10/15/2018 09:35:00*18.79203*18.79538*18.798*18.7774
10/15/2018 09:40:00*18.79538*18.79364*18.798*18.78978
10/15/2018 09:45:00*18.79364*18.79197*18.7972*18.7827
10/15/2018 09:50:00*18.79197*18.791*18.7964*18.7815
10/15/2018 09:55:00*18.791*18.7982*18.8009*18.7878
10/15/2018 10:00:00*18.7982*18.807*18.8081*18.7948
10/15/2018 10:05:00*18.807*18.8262*18.82722*18.80649
10/15/2018 10:10:00*18.8262*18.83221*18.83221*18.82001
10/15/2018 10:15:00*18.83221*18.81856*18.83426*18.81588
10/15/2018 10:20:00*18.81856*18.82641*18.8286*18.81173
10/15/2018 10:25:00*18.82641*18.83088*18.8387*18.82306
10/15/2018 10:30:00*18.83088*18.8187*18.83088*18.8131
10/15/2018 10:35:00*18.8187*18.81244*18.82188*18.8121
10/15/2018 10:40:00*18.81244*18.80968*18.8157*18.8076
10/15/2018 10:45:00*18.80968*18.80272*18.81*18.79442
10/15/2018 10:50:00*18.80272*18.813*18.8178*18.80272
10/15/2018 10:55:00*18.813*18.8081*18.815*18.8051
10/15/2018 11:00:00*18.8081*18.8124*18.821*18.80388
10/15/2018 11:05:00*18.8124*18.81933*18.81955*18.80183
10/15/2018 11:10:00*18.81933*18.81407*18.8246*18.80633
10/15/2018 11:15:00*18.81407*18.82163*18.82293*18.81257
10/15/2018 11:20:00*18.82163*18.82358*18.8313*18.82113
10/15/2018 11:25:00*18.82358*18.81903*18.8236*18.81657
10/15/2018 11:30:00*18.81903*18.81322*18.8256*18.80516
10/15/2018 11:35:00*18.81322*18.8148*18.8223*18.8127
10/15/2018 11:40:00*18.8148*18.8088*18.8302*18.8075
10/15/2018 11:45:00*18.8088*18.80929*18.817*18.8046
10/15/2018 11:50:00*18.80929*18.8047*18.8165*18.80374
10/15/2018 11:55:00*18.8047*18.8095*18.817*18.8042
10/15/2018 12:00:00*18.8095*18.80716*18.8116*18.7994
10/15/2018 12:05:00*18.80716*18.81659*18.8174*18.8062
10/15/2018 12:10:00*18.81659*18.81699*18.8188*18.8119
10/15/2018 12:15:00*18.81699*18.81928*18.8275*18.81594
10/15/2018 12:20:00*18.81928*18.8116*18.82603*18.8116
10/15/2018 12:25:00*18.8116*18.81883*18.82044*18.8105
10/15/2018 12:30:00*18.81883*18.82373*18.82537*18.81705
10/15/2018 12:35:00*18.82373*18.8062*18.82538*18.8062
10/15/2018 12:40:00*18.8062*18.8058*18.80782*18.8042
10/15/2018 12:45:00*18.8058*18.79738*18.8064*18.7967
10/15/2018 12:50:00*18.79738*18.7987*18.8002*18.79389
10/15/2018 12:55:00*18.7987*18.8047*18.8098*18.79763
10/15/2018 13:00:00*18.8047*18.8063*18.8092*18.8029
10/15/2018 13:05:00*18.8063*18.7934*18.8067*18.79152
10/15/2018 13:10:00*18.7934*18.7876*18.7934*18.78697
10/15/2018 13:15:00*18.7876*18.7865*18.789*18.78503
10/15/2018 13:20:00*18.7865*18.7871*18.7921*18.7859
10/15/2018 13:25:00*18.7871*18.7847*18.7892*18.78113
10/15/2018 13:30:00*18.7847*18.7843*18.7863*18.7772
10/15/2018 13:35:00*18.7843*18.77653*18.78625*18.7742
10/15/2018 13:40:00*18.77653*18.7914*18.7915*18.7763
10/15/2018 13:45:00*18.7914*18.7972*18.79798*18.7901
10/15/2018 13:50:00*18.7972*18.79356*18.79808*18.79051
10/15/2018 13:55:00*18.79356*18.80153*18.80513*18.79254
10/15/2018 14:00:00*18.80153*18.80401*18.80558*18.7961
10/15/2018 14:05:00*18.80401*18.80207*18.8134*18.79953
10/15/2018 14:10:00*18.80207*18.80197*18.8042*18.79602
10/15/2018 14:15:00*18.80197*18.80566*18.8067*18.7994
10/15/2018 14:20:00*18.80566*18.80249*18.80566*18.79926
10/15/2018 14:25:00*18.80249*18.80699*18.8093*18.80153
10/15/2018 14:30:00*18.80699*18.81288*18.8155*18.80417
10/15/2018 14:35:00*18.81288*18.81324*18.81565*18.8119
10/15/2018 14:40:00*18.81324*18.80598*18.8144*18.80495
10/15/2018 14:45:00*18.80598*18.80523*18.81066*18.80383
10/15/2018 14:50:00*18.80523*18.8117*18.8149*18.80488
10/15/2018 14:55:00*18.8117*18.81343*18.8183*18.807
10/15/2018 15:00:00*18.81343*18.81764*18.82128*18.81121
10/15/2018 15:05:00*18.81764*18.8357*18.8398*18.817
10/15/2018 15:10:00*18.8357*18.8261*18.8357*18.8223
10/15/2018 15:15:00*18.8261*18.82955*18.8316*18.8258
10/15/2018 15:20:00*18.82955*18.83293*18.8342*18.82755
10/15/2018 15:25:00*18.83293*18.82682*18.83405*18.82607
10/15/2018 15:30:00*18.82682*18.83287*18.83496*18.8237
10/15/2018 15:35:00*18.83287*18.83759*18.8426*18.83094
10/15/2018 15:40:00*18.83759*18.83839*18.84948*18.83454
10/15/2018 15:45:00*18.83839*18.84602*18.84991*18.83443
10/15/2018 15:50:00*18.84602*18.85412*18.8546*18.84275
10/15/2018 15:55:00*18.85412*18.84855*18.85463*18.84543
10/15/2018 16:00:00*18.84855*18.8533*18.85426*18.84505
10/15/2018 16:05:00*18.8533*18.84451*18.8549*18.84252
10/15/2018 16:10:00*18.84451*18.85069*18.85172*18.84425
10/15/2018 16:15:00*18.85069*18.849*18.8526*18.84816
10/15/2018 16:20:00*18.849*18.84604*18.8514*18.84604
10/15/2018 16:25:00*18.84604*18.84866*18.8509*18.84541
10/15/2018 16:30:00*18.84866*18.8554*18.8554*18.8482
10/15/2018 16:35:00*18.8554*18.8386*18.8558*18.8353
10/15/2018 16:40:00*18.8386*18.8399*18.8462*18.83775
10/15/2018 16:45:00*18.8399*18.83822*18.8408*18.8356
10/15/2018 16:50:00*18.83822*18.838*18.8394*18.8352
10/15/2018 16:55:00*18.838*18.8386*18.8386*18.8334
10/15/2018 17:00:00*18.8386*18.8396*18.84232*18.83545
