10/10/2018 17:05:00*19.1515*19.15655*19.15655*19.1515
10/10/2018 17:10:00*19.15655*19.1565*19.15712*19.1565
10/10/2018 17:15:00*19.1565*19.1566*19.1566*19.15551
10/10/2018 17:20:00*19.1566*19.1517*19.1566*19.1515
10/10/2018 17:25:00*19.1517*19.1541*19.1543*19.1516
10/10/2018 17:30:00*19.1541*19.1539*19.1542*19.1503
10/10/2018 17:35:00*19.1539*19.1501*19.1539*19.1501
10/10/2018 17:40:00*19.1501*19.1502*19.1503*19.1501
10/10/2018 17:45:00*19.1502*19.1502*19.1503*19.1502
10/10/2018 17:50:00*19.1502*19.1503*19.1503*19.15004
10/10/2018 17:55:00*19.1503*19.1592*19.1592*19.15004
10/10/2018 18:00:00*19.1592*19.1612*19.1612*19.1592
10/10/2018 18:05:00*19.1612*19.1722*19.1745*19.1612
10/10/2018 18:10:00*19.1722*19.1646*19.1743*19.16281
10/10/2018 18:15:00*19.1646*19.1694*19.175*19.1604
10/10/2018 18:20:00*19.1694*19.171*19.1718*19.1694
10/10/2018 18:25:00*19.171*19.1718*19.1777*19.171
10/10/2018 18:30:00*19.1718*19.1719*19.1765*19.1715
10/10/2018 18:35:00*19.1719*19.1757*19.1761*19.1719
10/10/2018 18:40:00*19.1757*19.1725*19.1761*19.1725
10/10/2018 18:45:00*19.1725*19.1724*19.1725*19.1724
10/10/2018 18:50:00*19.1724*19.1703*19.1741*19.1701
10/10/2018 18:55:00*19.1703*19.1701*19.1703*19.1701
10/10/2018 19:00:00*19.1701*19.162*19.1702*19.162
10/10/2018 19:05:00*19.162*19.1628*19.163*19.162
10/10/2018 19:10:00*19.1628*19.1633*19.1639*19.1602
10/10/2018 19:15:00*19.1633*19.1636*19.1676*19.163
10/10/2018 19:20:00*19.1636*19.1634*19.1652*19.1615
10/10/2018 19:25:00*19.1634*19.1648*19.1654*19.1634
10/10/2018 19:30:00*19.1648*19.1649*19.165*19.1635
10/10/2018 19:35:00*19.1649*19.1717*19.1726*19.1647
10/10/2018 19:40:00*19.1717*19.1694*19.1747*19.1694
10/10/2018 19:45:00*19.1694*19.1693*19.1707*19.1685
10/10/2018 19:50:00*19.1693*19.1708*19.1765*19.1693
10/10/2018 19:55:00*19.1708*19.1687*19.1714*19.1667
10/10/2018 20:00:00*19.1687*19.1652*19.1692*19.1636
10/10/2018 20:05:00*19.1652*19.1639*19.1683*19.1609
10/10/2018 20:10:00*19.1639*19.168*19.1684*19.1568
10/10/2018 20:15:00*19.168*19.1586*19.1707*19.1576
10/10/2018 20:20:00*19.1586*19.1635*19.1676*19.1583
10/10/2018 20:25:00*19.1635*19.1626*19.1673*19.1609
10/10/2018 20:30:00*19.1626*19.162*19.1634*19.1587
10/10/2018 20:35:00*19.162*19.1617*19.1635*19.1567
10/10/2018 20:40:00*19.1617*19.16424*19.1704*19.1614
10/10/2018 20:45:00*19.16424*19.15734*19.16424*19.1556
10/10/2018 20:50:00*19.15734*19.1601*19.1614*19.15615
10/10/2018 20:55:00*19.1601*19.1593*19.1643*19.1585
10/10/2018 21:00:00*19.1593*19.1594*19.16149*19.159
10/10/2018 21:05:00*19.1594*19.164*19.16473*19.1583
10/10/2018 21:10:00*19.164*19.1576*19.16644*19.1575
10/10/2018 21:15:00*19.1576*19.1585*19.1588*19.1568
10/10/2018 21:20:00*19.1585*19.1633*19.1649*19.1585
10/10/2018 21:25:00*19.1633*19.1628*19.1641*19.1593
10/10/2018 21:30:00*19.1628*19.169*19.171*19.1584
10/10/2018 21:35:00*19.169*19.1711*19.1801*19.169
10/10/2018 21:40:00*19.1711*19.1678*19.1755*19.1652
10/10/2018 21:45:00*19.1678*19.1764*19.1769*19.1673
10/10/2018 21:50:00*19.1764*19.173*19.1771*19.1701
10/10/2018 21:55:00*19.173*19.1759*19.1797*19.1714
10/10/2018 22:00:00*19.1759*19.1507*19.1816*19.1478
10/10/2018 22:05:00*19.1507*19.1503*19.1556*19.1491
10/10/2018 22:10:00*19.1503*19.1631*19.1641*19.1491
10/10/2018 22:15:00*19.1631*19.1616*19.1662*19.1601
10/10/2018 22:20:00*19.1616*19.1549*19.1618*19.1526
10/10/2018 22:25:00*19.1549*19.1579*19.1588*19.15323
10/10/2018 22:30:00*19.1579*19.1618*19.1628*19.1541
10/10/2018 22:35:00*19.1618*19.1645*19.166*19.1574
10/10/2018 22:40:00*19.1645*19.1621*19.1662*19.159
10/10/2018 22:45:00*19.1621*19.1627*19.165*19.15743
10/10/2018 22:50:00*19.1627*19.1584*19.1634*19.1576
10/10/2018 22:55:00*19.1584*19.1603*19.1638*19.158
10/10/2018 23:00:00*19.1603*19.1583*19.1604*19.15755
10/10/2018 23:05:00*19.1583*19.1548*19.1616*19.1528
10/10/2018 23:10:00*19.1548*19.1608*19.1615*19.1547
10/10/2018 23:15:00*19.1608*19.1596*19.1608*19.1578
10/10/2018 23:20:00*19.1596*19.1673*19.168*19.1579
10/10/2018 23:25:00*19.1673*19.1696*19.1715*19.1648
10/10/2018 23:30:00*19.1696*19.16619*19.1715*19.1647
10/10/2018 23:35:00*19.16619*19.1676*19.1709*19.1636
10/10/2018 23:40:00*19.1676*19.169*19.1736*19.1662
10/10/2018 23:45:00*19.169*19.16887*19.1726*19.16791
10/10/2018 23:50:00*19.16887*19.1699*19.1705*19.16633
10/10/2018 23:55:00*19.1699*19.1701*19.1727*19.1697
10/11/2018 00:05:00*19.1695*19.1733*19.1744*19.1692
10/11/2018 00:10:00*19.1733*19.1742*19.1754*19.1722
10/11/2018 00:15:00*19.1742*19.1729*19.1751*19.1728
10/11/2018 00:20:00*19.1729*19.1754*19.1757*19.1729
10/11/2018 00:25:00*19.1754*19.1762*19.1767*19.1741
10/11/2018 00:30:00*19.1762*19.1749*19.1764*19.173
10/11/2018 00:35:00*19.1749*19.1727*19.1753*19.17142
10/11/2018 00:40:00*19.1727*19.17167*19.1731*19.17049
10/11/2018 00:45:00*19.17167*19.1734*19.1736*19.17041
10/11/2018 00:50:00*19.1734*19.1711*19.1753*19.1711
10/11/2018 00:55:00*19.1711*19.1737*19.1745*19.1711
10/11/2018 01:00:00*19.1737*19.17037*19.1746*19.17037
10/11/2018 01:05:00*19.17037*19.1812*19.1829*19.16962
10/11/2018 01:10:00*19.1812*19.1825*19.1829*19.1787
10/11/2018 01:15:00*19.1825*19.1785*19.1827*19.1769
10/11/2018 01:20:00*19.1785*19.1814*19.1842*19.1765
10/11/2018 01:25:00*19.1814*19.17494*19.1864*19.17494
10/11/2018 01:30:00*19.17494*19.1824*19.1855*19.17494
10/11/2018 01:35:00*19.1824*19.1756*19.1831*19.1754
10/11/2018 01:40:00*19.1756*19.1802*19.1807*19.1752
10/11/2018 01:45:00*19.1802*19.1761*19.181*19.1755
10/11/2018 01:50:00*19.1761*19.17345*19.1764*19.1726
10/11/2018 01:55:00*19.17345*19.1771*19.1805*19.17345
10/11/2018 02:00:00*19.1771*19.1837*19.1838*19.1766
10/11/2018 02:05:00*19.1837*19.1726*19.1847*19.1717
10/11/2018 02:10:00*19.1726*19.1809*19.1815*19.1684
10/11/2018 02:15:00*19.1809*19.1732*19.1818*19.1728
10/11/2018 02:20:00*19.1732*19.1659*19.1735*19.16446
10/11/2018 02:25:00*19.1659*19.1262*19.1662*19.1233
10/11/2018 02:30:00*19.1262*19.1116*19.12798*19.1103
10/11/2018 02:35:00*19.1116*19.1112*19.1126*19.1092
10/11/2018 02:40:00*19.1112*19.1307*19.1384*19.1092
10/11/2018 02:45:00*19.1307*19.1161*19.1323*19.1156
10/11/2018 02:50:00*19.1161*19.1142*19.1163*19.1114
10/11/2018 02:55:00*19.1142*19.1022*19.1148*19.10162
10/11/2018 03:00:00*19.1022*19.1182*19.1228*19.1019
10/11/2018 03:05:00*19.1182*19.1256*19.1321*19.11465
10/11/2018 03:10:00*19.1256*19.11152*19.1338*19.1083
10/11/2018 03:15:00*19.11152*19.1013*19.11152*19.09871
10/11/2018 03:20:00*19.1013*19.10406*19.1065*19.0968
10/11/2018 03:25:00*19.10406*19.08179*19.11044*19.0816
10/11/2018 03:30:00*19.08179*19.09*19.1007*19.08174
10/11/2018 03:35:00*19.09*19.0725*19.0918*19.072
10/11/2018 03:40:00*19.0725*19.0579*19.0725*19.0506
10/11/2018 03:45:00*19.0579*19.0492*19.0626*19.0492
10/11/2018 03:50:00*19.0492*19.0656*19.0769*19.0447
10/11/2018 03:55:00*19.0656*19.0847*19.0967*19.0648
10/11/2018 04:00:00*19.0847*19.0968*19.1028*19.0812
10/11/2018 04:05:00*19.0968*19.08355*19.1012*19.0812
10/11/2018 04:10:00*19.08355*19.07158*19.0868*19.0687
10/11/2018 04:15:00*19.07158*19.07059*19.079*19.069
10/11/2018 04:20:00*19.07059*19.07175*19.0791*19.06938
10/11/2018 04:25:00*19.07175*19.06108*19.0753*19.05801
10/11/2018 04:30:00*19.06108*19.063*19.0665*19.05982
10/11/2018 04:35:00*19.063*19.0677*19.0719*19.0598
10/11/2018 04:40:00*19.0677*19.06189*19.0683*19.05839
10/11/2018 04:45:00*19.06189*19.06446*19.06762*19.06105
10/11/2018 04:50:00*19.06446*19.0638*19.0778*19.05913
10/11/2018 04:55:00*19.0638*19.0753*19.0758*19.0624
10/11/2018 05:00:00*19.0753*19.07468*19.0808*19.07325
10/11/2018 05:05:00*19.07468*19.07873*19.08184*19.07468
10/11/2018 05:10:00*19.07873*19.0801*19.085*19.0786
10/11/2018 05:15:00*19.0801*19.0765*19.0906*19.07298
10/11/2018 05:20:00*19.0765*19.0809*19.0832*19.07182
10/11/2018 05:25:00*19.0809*19.0757*19.0853*19.07523
10/11/2018 05:30:00*19.0757*19.07424*19.0795*19.074
10/11/2018 05:35:00*19.07424*19.0838*19.08548*19.07421
10/11/2018 05:40:00*19.0838*19.0841*19.0916*19.07743
10/11/2018 05:45:00*19.0841*19.0942*19.09792*19.0841
10/11/2018 05:50:00*19.0942*19.0854*19.0971*19.0851
10/11/2018 05:55:00*19.0854*19.0578*19.0887*19.0574
10/11/2018 06:00:00*19.0578*19.06172*19.0736*19.055
10/11/2018 06:05:00*19.06172*19.0587*19.0658*19.0529
10/11/2018 06:10:00*19.0587*19.0549*19.0651*19.0549
10/11/2018 06:15:00*19.0549*19.0524*19.0585*19.0487
10/11/2018 06:20:00*19.0524*19.0477*19.0525*19.0392
10/11/2018 06:25:00*19.0477*19.06*19.0609*19.0443
10/11/2018 06:30:00*19.06*19.0453*19.06*19.0452
10/11/2018 06:35:00*19.0453*19.0514*19.0601*19.0448
10/11/2018 06:40:00*19.0514*19.0362*19.0516*19.0357
10/11/2018 06:45:00*19.0362*19.0337*19.0373*19.0312
10/11/2018 06:50:00*19.0337*19.03438*19.0356*19.03171
10/11/2018 06:55:00*19.03438*19.06618*19.06949*19.03438
10/11/2018 07:00:00*19.06618*19.0631*19.0672*19.05747
10/11/2018 07:05:00*19.0631*19.0553*19.06911*19.0552
10/11/2018 07:10:00*19.0553*19.0567*19.0571*19.0503
10/11/2018 07:15:00*19.0567*19.0602*19.0682*19.0536
10/11/2018 07:20:00*19.0602*19.0527*19.0605*19.0499
10/11/2018 07:25:00*19.0527*19.05446*19.0588*19.0514
10/11/2018 07:30:00*19.05446*19.04244*19.05614*19.0386
10/11/2018 07:35:00*19.04244*19.05192*19.0592*19.04191
10/11/2018 07:40:00*19.05192*19.0578*19.075*19.0515
10/11/2018 07:45:00*19.0578*19.0482*19.0594*19.0482
10/11/2018 07:50:00*19.0482*19.0362*19.0483*19.03345
10/11/2018 07:55:00*19.0362*19.0486*19.05*19.0362
10/11/2018 08:00:00*19.0486*19.0706*19.0707*19.04827
10/11/2018 08:05:00*19.0706*19.0774*19.0788*19.0487
10/11/2018 08:10:00*19.0774*19.08135*19.0901*19.0744
10/11/2018 08:15:00*19.08135*19.0925*19.09975*19.0796
10/11/2018 08:20:00*19.0925*19.096*19.1009*19.0924
10/11/2018 08:25:00*19.096*19.09824*19.103*19.095
10/11/2018 08:30:00*19.09824*19.1128*19.1255*19.0947
10/11/2018 08:35:00*19.1128*19.0243*19.1129*19.0238
10/11/2018 08:40:00*19.0243*18.999*19.0336*18.9949
10/11/2018 08:45:00*18.999*18.9957*19.0161*18.9924
10/11/2018 08:50:00*18.9957*19.0099*19.0191*18.9857
10/11/2018 08:55:00*19.0099*19.03625*19.0378*19.0037
10/11/2018 09:00:00*19.03625*19.05461*19.0574*19.0215
10/11/2018 09:05:00*19.05461*19.0551*19.0614*19.0342
10/11/2018 09:10:00*19.0551*19.0326*19.0605*19.0275
10/11/2018 09:15:00*19.0326*19.05078*19.0526*19.0247
10/11/2018 09:20:00*19.05078*19.0767*19.0775*19.04755
10/11/2018 09:25:00*19.0767*19.0723*19.0911*19.071
10/11/2018 09:30:00*19.0723*19.0737*19.0902*19.072
10/11/2018 09:35:00*19.0737*19.0827*19.0867*19.06241
10/11/2018 09:40:00*19.0827*19.0941*19.0978*19.0823
10/11/2018 09:45:00*19.0941*19.0748*19.096*19.06662
10/11/2018 09:50:00*19.0748*19.0351*19.0862*19.0344
10/11/2018 09:55:00*19.0351*19.0206*19.0358*19.0165
10/11/2018 10:00:00*19.0206*19.0279*19.0351*19.01495
10/11/2018 10:05:00*19.0279*19.0393*19.0404*19.02045
10/11/2018 10:10:00*19.0393*19.0173*19.0412*19.00907
10/11/2018 10:15:00*19.0173*19.0152*19.021*19.0069
10/11/2018 10:20:00*19.0152*19.0127*19.0259*19.0102
10/11/2018 10:25:00*19.0127*19.00119*19.0153*18.99415
10/11/2018 10:30:00*19.00119*19.00467*19.00666*18.9888
10/11/2018 10:35:00*19.00467*19.00231*19.0103*18.99767
10/11/2018 10:40:00*19.00231*19.01894*19.02125*19.00041
10/11/2018 10:45:00*19.01894*19.0236*19.0268*19.0119
10/11/2018 10:50:00*19.0236*19.03398*19.03856*19.0181
10/11/2018 10:55:00*19.03398*19.03647*19.04089*19.02051
10/11/2018 11:00:00*19.03647*19.00965*19.03964*19.0018
10/11/2018 11:05:00*19.00965*19.0361*19.04*19.00746
10/11/2018 11:10:00*19.0361*19.0433*19.0435*19.0296
10/11/2018 11:15:00*19.0433*19.08504*19.08739*19.0433
10/11/2018 11:20:00*19.08504*19.073*19.0891*19.05951
10/11/2018 11:25:00*19.073*19.0614*19.0745*19.057
10/11/2018 11:30:00*19.0614*19.0568*19.066*19.0504
10/11/2018 11:35:00*19.0568*19.0574*19.0731*19.0543
10/11/2018 11:40:00*19.0574*19.0679*19.08*19.0572
10/11/2018 11:45:00*19.0679*19.0444*19.0679*19.0412
10/11/2018 11:50:00*19.0444*19.0291*19.0464*19.0221
10/11/2018 11:55:00*19.0291*19.0331*19.0407*19.0224
10/11/2018 12:00:00*19.0331*19.0207*19.0334*19.0178
10/11/2018 12:05:00*19.0207*19.01615*19.0279*19.0135
10/11/2018 12:10:00*19.01615*19.00829*19.01793*19.0031
10/11/2018 12:15:00*19.00829*19.0041*19.00865*19.00034
10/11/2018 12:20:00*19.0041*18.9905*19.0046*18.9899
10/11/2018 12:25:00*18.9905*18.9702*18.9906*18.9698
10/11/2018 12:30:00*18.9702*18.96925*18.9748*18.9601
10/11/2018 12:35:00*18.96925*18.9608*18.97222*18.9562
10/11/2018 12:40:00*18.9608*18.95944*18.9656*18.9521
10/11/2018 12:45:00*18.95944*18.9709*18.9741*18.95778
10/11/2018 12:50:00*18.9709*18.9822*18.98613*18.9677
10/11/2018 12:55:00*18.9822*18.9725*18.9822*18.96903
10/11/2018 13:00:00*18.9725*18.9717*18.9783*18.96671
10/11/2018 13:05:00*18.9717*18.9856*18.986*18.9667
10/11/2018 13:10:00*18.9856*18.9667*18.9856*18.96374
10/11/2018 13:15:00*18.9667*18.9502*18.9719*18.9497
10/11/2018 13:20:00*18.9502*18.96283*18.9634*18.9409
10/11/2018 13:25:00*18.96283*18.9639*18.9664*18.9561
10/11/2018 13:30:00*18.9639*18.9822*18.9848*18.9627
10/11/2018 13:35:00*18.9822*18.9903*18.9927*18.9761
10/11/2018 13:40:00*18.9903*18.97766*18.9939*18.97743
10/11/2018 13:45:00*18.97766*18.97578*18.9848*18.9747
10/11/2018 13:50:00*18.97578*18.9713*18.9813*18.952
10/11/2018 13:55:00*18.9713*18.9653*18.9771*18.9638
10/11/2018 14:00:00*18.9653*18.9635*18.968*18.9554
10/11/2018 14:05:00*18.9635*18.97117*18.97169*18.95773
10/11/2018 14:10:00*18.97117*18.9773*18.978*18.96408
10/11/2018 14:15:00*18.9773*18.97723*18.9874*18.96932
10/11/2018 14:20:00*18.97723*18.98165*18.98639*18.97558
10/11/2018 14:25:00*18.98165*18.9791*18.98312*18.962
10/11/2018 14:30:00*18.9791*18.9956*18.9956*18.97391
10/11/2018 14:35:00*18.9956*19.0288*19.0427*18.9944
10/11/2018 14:40:00*19.0288*19.04144*19.0482*19.02604
10/11/2018 14:45:00*19.04144*19.05401*19.0578*19.03301
10/11/2018 14:50:00*19.05401*19.0503*19.074*19.0481
10/11/2018 14:55:00*19.0503*19.031*19.0599*19.0302
10/11/2018 15:00:00*19.031*19.0273*19.034*19.0163
10/11/2018 15:05:00*19.0273*19.01065*19.0412*19.0091
10/11/2018 15:10:00*19.01065*19.01783*19.0219*19.00922
10/11/2018 15:15:00*19.01783*19.0032*19.03441*19.0002
10/11/2018 15:20:00*19.0032*18.99473*19.01247*18.98396
10/11/2018 15:25:00*18.99473*19.00055*19.0091*18.99169
10/11/2018 15:30:00*19.00055*19.0108*19.0114*18.995
10/11/2018 15:35:00*19.0108*18.9979*19.0178*18.98993
10/11/2018 15:40:00*18.9979*18.9944*19.0046*18.9911
10/11/2018 15:45:00*18.9944*19.0165*19.0169*18.9934
10/11/2018 15:50:00*19.0165*19.0199*19.022*19.01011
10/11/2018 15:55:00*19.0199*19.0124*19.0255*19.0098
10/11/2018 16:00:00*19.0124*19.0201*19.0203*19.0087
10/11/2018 16:05:00*19.0201*19.0059*19.0213*19.0059
10/11/2018 16:10:00*19.0059*19.0087*19.0088*18.9994
10/11/2018 16:15:00*19.0087*18.9927*19.0096*18.9846
10/11/2018 16:20:00*18.9927*18.9895*18.9929*18.9853
10/11/2018 16:25:00*18.9895*18.99*18.991*18.9881
10/11/2018 16:30:00*18.99*18.9931*18.9951*18.9899
10/11/2018 16:35:00*18.9931*18.9895*18.9939*18.9836
10/11/2018 16:40:00*18.9895*18.9801*18.9895*18.9795
10/11/2018 16:45:00*18.9801*18.9746*18.9805*18.9741
10/11/2018 16:50:00*18.9746*18.9683*18.9757*18.9683
10/11/2018 16:55:00*18.9683*18.9818*18.9821*18.9676
10/11/2018 17:00:00*18.9818*18.9738*18.982*18.97115
