10/09/2018 17:05:00*19.0367*19.01*19.0367*19.0091
10/09/2018 17:10:00*19.01*19.00211*19.01*18.99799
10/09/2018 17:15:00*19.00211*19.0102*19.0102*19.00211
10/09/2018 17:20:00*19.0102*19.00636*19.0102*19.00268
10/09/2018 17:25:00*19.00636*19.0086*19.0105*18.98681
10/09/2018 17:30:00*19.0086*19.00636*19.0092*18.98533
10/09/2018 17:35:00*19.00636*19.01698*19.01698*19.00636
10/09/2018 17:40:00*19.01698*19.0147*19.01698*19.01064
10/09/2018 17:45:00*19.0147*19.01195*19.0147*19.01136
10/09/2018 17:50:00*19.01195*19.0194*19.0194*19.00973
10/09/2018 17:55:00*19.0194*19.02003*19.02003*19.0194
10/09/2018 18:00:00*19.02003*19.0162*19.0337*19.016
10/09/2018 18:05:00*19.0162*19.0224*19.0243*19.0162
10/09/2018 18:10:00*19.0224*19.013*19.0224*19.0119
10/09/2018 18:15:00*19.013*19.0125*19.013*19.0111
10/09/2018 18:20:00*19.0125*19.001*19.013*18.9971
10/09/2018 18:25:00*19.001*19.0091*19.0091*19.00067
10/09/2018 18:30:00*19.0091*19.0063*19.0109*19.0021
10/09/2018 18:35:00*19.0063*19.0051*19.0065*19.0046
10/09/2018 18:40:00*19.0051*19.0047*19.0051*19.004
10/09/2018 18:45:00*19.0047*19.0053*19.0053*19.0047
10/09/2018 18:50:00*19.0053*19.0*19.0056*18.99979
10/09/2018 18:55:00*19.0*19.008*19.008*19.0
10/09/2018 19:00:00*19.008*19.0076*19.0084*19.0049
10/09/2018 19:05:00*19.0076*19.0052*19.0078*19.0051
10/09/2018 19:10:00*19.0052*19.0053*19.0061*19.0042
10/09/2018 19:15:00*19.0053*19.0066*19.0067*19.0053
10/09/2018 19:20:00*19.0066*19.0065*19.0066*19.006
10/09/2018 19:25:00*19.0065*19.0065*19.0067*19.0063
10/09/2018 19:30:00*19.0065*19.0043*19.0065*19.004
10/09/2018 19:35:00*19.0043*18.9967*19.0057*18.9966
10/09/2018 19:40:00*18.9967*18.9958*18.9969*18.9949
10/09/2018 19:45:00*18.9958*18.9954*18.9958*18.9951
10/09/2018 19:50:00*18.9954*18.9954*18.9958*18.9949
10/09/2018 19:55:00*18.9954*18.9953*18.9959*18.9952
10/09/2018 20:00:00*18.9953*18.9944*18.9955*18.9943
10/09/2018 20:05:00*18.9944*18.9924*18.9961*18.992
10/09/2018 20:10:00*18.9924*18.98555*18.9924*18.9843
10/09/2018 20:15:00*18.98555*18.98208*18.98566*18.98208
10/09/2018 20:20:00*18.98208*18.98473*18.98601*18.98195
10/09/2018 20:25:00*18.98473*18.9901*18.9904*18.98416
10/09/2018 20:30:00*18.9901*18.9897*18.9901*18.98908
10/09/2018 20:35:00*18.9897*18.9943*18.9954*18.9897
10/09/2018 20:40:00*18.9943*18.9946*18.995*18.9941
10/09/2018 20:45:00*18.9946*18.9954*18.9958*18.9938
10/09/2018 20:50:00*18.9954*18.9957*18.996*18.9949
10/09/2018 20:55:00*18.9957*18.9904*18.9962*18.9896
10/09/2018 21:00:00*18.9904*18.9896*18.9941*18.9876
10/09/2018 21:05:00*18.9896*18.9871*18.9917*18.9863
10/09/2018 21:10:00*18.9871*18.985*18.9918*18.9841
10/09/2018 21:15:00*18.985*18.9862*18.9862*18.9848
10/09/2018 21:20:00*18.9862*18.9881*18.9883*18.9825
10/09/2018 21:25:00*18.9881*18.9911*18.9911*18.9853
10/09/2018 21:30:00*18.9911*18.9854*18.9926*18.9838
10/09/2018 21:35:00*18.9854*18.9877*18.989*18.9849
10/09/2018 21:40:00*18.9877*18.9885*18.9917*18.9867
10/09/2018 21:45:00*18.9885*18.981*18.9886*18.981
10/09/2018 21:50:00*18.981*18.9844*18.9885*18.98088
10/09/2018 21:55:00*18.9844*18.9886*18.9893*18.9836
10/09/2018 22:00:00*18.9886*18.9864*18.9898*18.9841
10/09/2018 22:05:00*18.9864*18.987*18.9871*18.984
10/09/2018 22:10:00*18.987*18.9834*18.9884*18.9824
10/09/2018 22:15:00*18.9834*18.98*18.9834*18.9796
10/09/2018 22:20:00*18.98*18.9839*18.9839*18.9795
10/09/2018 22:25:00*18.9839*18.9857*18.9874*18.9835
10/09/2018 22:30:00*18.9857*18.9855*18.9873*18.9854
10/09/2018 22:35:00*18.9855*18.9931*18.99573*18.9853
10/09/2018 22:40:00*18.9931*18.9949*18.9951*18.9931
10/09/2018 22:45:00*18.9949*18.9973*18.9976*18.9944
10/09/2018 22:50:00*18.9973*19.0143*19.0151*18.9957
10/09/2018 22:55:00*19.0143*19.01361*19.0149*19.0126
10/09/2018 23:00:00*19.01361*19.0136*19.01369*19.01353
10/09/2018 23:05:00*19.0136*19.012*19.0142*19.0091
10/09/2018 23:10:00*19.012*19.0104*19.0136*19.0098
10/09/2018 23:15:00*19.0104*19.0108*19.0112*19.0092
10/09/2018 23:20:00*19.0108*19.0117*19.01202*19.0101
10/09/2018 23:25:00*19.0117*19.0111*19.0124*19.01
10/09/2018 23:30:00*19.0111*19.0154*19.0154*19.011
10/09/2018 23:35:00*19.0154*19.0151*19.0154*19.0147
10/09/2018 23:40:00*19.0151*19.015*19.0155*19.0148
10/09/2018 23:45:00*19.015*19.0146*19.0154*19.0145
10/09/2018 23:50:00*19.0146*19.0138*19.0146*19.0138
10/09/2018 23:55:00*19.0138*19.0142*19.0142*19.0136
10/10/2018 00:00:00*19.0142*19.0142*19.0142*19.0135
10/10/2018 00:05:00*19.0142*19.0125*19.0142*19.0106
10/10/2018 00:10:00*19.0125*19.0161*19.0172*19.0125
10/10/2018 00:15:00*19.0161*19.0171*19.0171*19.0155
10/10/2018 00:20:00*19.0171*19.0171*19.0171*19.0168
10/10/2018 00:25:00*19.0171*19.0216*19.0227*19.017
10/10/2018 00:30:00*19.0216*19.0206*19.0218*19.0205
10/10/2018 00:35:00*19.0206*19.021*19.0212*19.0206
10/10/2018 00:40:00*19.021*19.0214*19.0215*19.0208
10/10/2018 00:45:00*19.0214*19.0211*19.0214*19.0209
10/10/2018 00:50:00*19.0211*19.0208*19.0211*19.0205
10/10/2018 00:55:00*19.0208*19.0208*19.021*19.0206
10/10/2018 01:00:00*19.0208*19.0208*19.0208*19.0206
10/10/2018 01:05:00*19.0208*19.0204*19.0208*19.0191
10/10/2018 01:10:00*19.0204*19.0209*19.02195*19.0204
10/10/2018 01:15:00*19.0209*19.0202*19.021*19.0201
10/10/2018 01:20:00*19.0202*19.0036*19.0202*19.0036
10/10/2018 01:25:00*19.0036*18.9877*19.0038*18.9875
10/10/2018 01:30:00*18.9877*18.9925*18.9935*18.9873
10/10/2018 01:35:00*18.9925*18.9933*18.9953*18.9918
10/10/2018 01:40:00*18.9933*18.9917*18.9945*18.99142
10/10/2018 01:45:00*18.9917*18.9869*18.9917*18.9852
10/10/2018 01:50:00*18.9869*18.9852*18.987*18.9849
10/10/2018 01:55:00*18.9852*18.9893*18.9897*18.9845
10/10/2018 02:00:00*18.9893*18.985*18.9904*18.9818
10/10/2018 02:05:00*18.985*18.9894*18.991*18.9842
10/10/2018 02:10:00*18.9894*18.9805*18.9901*18.9795
10/10/2018 02:15:00*18.9805*18.9883*18.9892*18.977
10/10/2018 02:20:00*18.9883*18.9983*18.9983*18.9845
10/10/2018 02:25:00*18.9983*18.9968*19.0021*18.9951
10/10/2018 02:30:00*18.9968*18.9861*18.99967*18.9828
10/10/2018 02:35:00*18.9861*18.9831*18.9879*18.98
10/10/2018 02:40:00*18.9831*18.9902*18.9925*18.9827
10/10/2018 02:45:00*18.9902*18.9941*18.9998*18.9894
10/10/2018 02:50:00*18.9941*18.9833*18.9967*18.9826
10/10/2018 02:55:00*18.9833*18.9791*18.9861*18.9774
10/10/2018 03:00:00*18.9791*18.9754*18.9796*18.9744
10/10/2018 03:05:00*18.9754*18.97885*18.9823*18.9702
10/10/2018 03:10:00*18.97885*18.9831*18.992*18.9759
10/10/2018 03:15:00*18.9831*19.006*19.0094*18.9831
10/10/2018 03:20:00*19.006*19.0149*19.0188*19.00003
10/10/2018 03:25:00*19.0149*19.0247*19.0268*19.0147
10/10/2018 03:30:00*19.0247*19.0332*19.0377*19.0246
10/10/2018 03:35:00*19.0332*19.04728*19.04745*19.0332
10/10/2018 03:40:00*19.04728*19.05982*19.0611*19.04547
10/10/2018 03:45:00*19.05982*19.05858*19.06017*19.05612
10/10/2018 03:50:00*19.05858*19.066*19.06732*19.0485
10/10/2018 03:55:00*19.066*19.05*19.0684*19.0439
10/10/2018 04:00:00*19.05*19.041*19.0526*19.0405
10/10/2018 04:05:00*19.041*19.03448*19.0462*19.0343
10/10/2018 04:10:00*19.03448*19.0649*19.0705*19.03425
10/10/2018 04:15:00*19.0649*19.0639*19.0652*19.05457
10/10/2018 04:20:00*19.0639*19.07295*19.07604*19.0632
10/10/2018 04:25:00*19.07295*19.07262*19.07348*19.06549
10/10/2018 04:30:00*19.07262*19.0697*19.07577*19.0663
10/10/2018 04:35:00*19.0697*19.06725*19.0714*19.0635
10/10/2018 04:40:00*19.06725*19.06435*19.0686*19.0612
10/10/2018 04:45:00*19.06435*19.06899*19.06922*19.06172
10/10/2018 04:50:00*19.06899*19.0843*19.0844*19.06785
10/10/2018 04:55:00*19.0843*19.0809*19.0849*19.0766
10/10/2018 05:00:00*19.0809*19.0844*19.0875*19.0766
10/10/2018 05:05:00*19.0844*19.0845*19.08561*19.0808
10/10/2018 05:10:00*19.0845*19.07471*19.085*19.0736
10/10/2018 05:15:00*19.07471*19.0806*19.0807*19.0686
10/10/2018 05:20:00*19.0806*19.08*19.0817*19.07191
10/10/2018 05:25:00*19.08*19.0803*19.0895*19.0789
10/10/2018 05:30:00*19.0803*19.0728*19.0844*19.07193
10/10/2018 05:35:00*19.0728*19.0776*19.0776*19.0673
10/10/2018 05:40:00*19.0776*19.0717*19.0797*19.0705
10/10/2018 05:45:00*19.0717*19.0673*19.0771*19.0636
10/10/2018 05:50:00*19.0673*19.0629*19.0688*19.0623
10/10/2018 05:55:00*19.0629*19.0957*19.097*19.0627
10/10/2018 06:00:00*19.0957*19.0931*19.0975*19.09075
10/10/2018 06:05:00*19.0931*19.0908*19.0974*19.0867
10/10/2018 06:10:00*19.0908*19.0867*19.0922*19.0845
10/10/2018 06:15:00*19.0867*19.0934*19.0968*19.08368
10/10/2018 06:20:00*19.0934*19.0814*19.0962*19.0808
10/10/2018 06:25:00*19.0814*19.07878*19.0845*19.0781
10/10/2018 06:30:00*19.07878*19.07765*19.0822*19.0734
10/10/2018 06:35:00*19.07765*19.0741*19.082*19.0695
10/10/2018 06:40:00*19.0741*19.0653*19.0748*19.0641
10/10/2018 06:45:00*19.0653*19.0662*19.0674*19.0636
10/10/2018 06:50:00*19.0662*19.0615*19.0707*19.0572
10/10/2018 06:55:00*19.0615*19.0624*19.0654*19.06003
10/10/2018 07:00:00*19.0624*19.0523*19.0655*19.0501
10/10/2018 07:05:00*19.0523*19.0429*19.0525*19.0427
10/10/2018 07:10:00*19.0429*19.0444*19.0463*19.0374
10/10/2018 07:15:00*19.0444*19.0517*19.0599*19.0435
10/10/2018 07:20:00*19.0517*19.06*19.06*19.0442
10/10/2018 07:25:00*19.06*19.0608*19.0675*19.0579
10/10/2018 07:30:00*19.0608*19.0455*19.0611*19.0415
10/10/2018 07:35:00*19.0455*19.0547*19.0547*19.0447
10/10/2018 07:40:00*19.0547*19.0605*19.0618*19.0547
10/10/2018 07:45:00*19.0605*19.0702*19.0703*19.0593
10/10/2018 07:50:00*19.0702*19.057*19.0715*19.0515
10/10/2018 07:55:00*19.057*19.0645*19.0697*19.0545
10/10/2018 08:00:00*19.0645*19.0734*19.0735*19.0631
10/10/2018 08:05:00*19.0734*19.0992*19.11422*19.0722
10/10/2018 08:10:00*19.0992*19.097*19.1056*19.09167
10/10/2018 08:15:00*19.097*19.0796*19.09729*19.07389
10/10/2018 08:20:00*19.0796*19.07963*19.08306*19.07922
10/10/2018 08:25:00*19.07963*19.0746*19.07963*19.0482
10/10/2018 08:30:00*19.0746*19.0705*19.0808*19.0612
10/10/2018 08:35:00*19.0705*19.095*19.095*19.0704
10/10/2018 08:40:00*19.095*19.0686*19.098*19.06849
10/10/2018 08:45:00*19.0686*19.0617*19.076*19.061
10/10/2018 08:50:00*19.0617*19.0706*19.08178*19.0573
10/10/2018 08:55:00*19.0706*19.0613*19.0719*19.0595
10/10/2018 09:00:00*19.0613*19.08487*19.0865*19.05915
10/10/2018 09:05:00*19.08487*19.093*19.09599*19.0679
10/10/2018 09:10:00*19.093*19.0735*19.0932*19.071
10/10/2018 09:15:00*19.0735*19.1168*19.1168*19.07322
10/10/2018 09:20:00*19.1168*19.0936*19.1173*19.0859
10/10/2018 09:25:00*19.0936*19.1071*19.112*19.09238
10/10/2018 09:30:00*19.1071*19.1067*19.11485*19.10395
10/10/2018 09:35:00*19.1067*19.1103*19.126*19.0961
10/10/2018 09:40:00*19.1103*19.1333*19.1336*19.10252
10/10/2018 09:45:00*19.1333*19.1525*19.1526*19.12162
10/10/2018 09:50:00*19.1525*19.1605*19.1654*19.137
10/10/2018 09:55:00*19.1605*19.1601*19.164*19.1444
10/10/2018 10:00:00*19.1601*19.16695*19.1709*19.15375
10/10/2018 10:05:00*19.16695*19.1588*19.1748*19.1445
10/10/2018 10:10:00*19.1588*19.1501*19.1622*19.1483
10/10/2018 10:15:00*19.1501*19.1451*19.1501*19.1361
10/10/2018 10:20:00*19.1451*19.1394*19.159*19.1359
10/10/2018 10:25:00*19.1394*19.1244*19.1409*19.12183
10/10/2018 10:30:00*19.1244*19.1277*19.12828*19.11938
10/10/2018 10:35:00*19.1277*19.1214*19.13527*19.1154
10/10/2018 10:40:00*19.1214*19.11285*19.122*19.1049
10/10/2018 10:45:00*19.11285*19.0947*19.1212*19.0836
10/10/2018 10:50:00*19.0947*19.09829*19.1117*19.09061
10/10/2018 10:55:00*19.09829*19.0962*19.09881*19.08188
10/10/2018 11:00:00*19.0962*19.1031*19.1096*19.09505
10/10/2018 11:05:00*19.1031*19.1098*19.11138*19.0995
10/10/2018 11:10:00*19.1098*19.1203*19.1274*19.10923
10/10/2018 11:15:00*19.1203*19.1289*19.1372*19.1202
10/10/2018 11:20:00*19.1289*19.108*19.1298*19.10389
10/10/2018 11:25:00*19.108*19.1066*19.1269*19.1036
10/10/2018 11:30:00*19.1066*19.10905*19.1117*19.10404
10/10/2018 11:35:00*19.10905*19.115*19.1153*19.1021
10/10/2018 11:40:00*19.115*19.1143*19.1165*19.1052
10/10/2018 11:45:00*19.1143*19.09845*19.1156*19.0975
10/10/2018 11:50:00*19.09845*19.0922*19.1012*19.0819
10/10/2018 11:55:00*19.0922*19.0831*19.0947*19.0822
10/10/2018 12:00:00*19.0831*19.0759*19.0851*19.0665
10/10/2018 12:05:00*19.0759*19.0741*19.0826*19.0613
10/10/2018 12:10:00*19.0741*19.0897*19.08979*19.07161
10/10/2018 12:15:00*19.0897*19.0889*19.09066*19.07938
10/10/2018 12:20:00*19.0889*19.0824*19.0915*19.0814
10/10/2018 12:25:00*19.0824*19.1023*19.1056*19.07708
10/10/2018 12:30:00*19.1023*19.1037*19.1074*19.0932
10/10/2018 12:35:00*19.1037*19.0925*19.1046*19.0909
10/10/2018 12:40:00*19.0925*19.09822*19.1028*19.0865
10/10/2018 12:45:00*19.09822*19.10501*19.1054*19.08918
10/10/2018 12:50:00*19.10501*19.1024*19.1091*19.09642
10/10/2018 12:55:00*19.1024*19.1025*19.1089*19.10204
10/10/2018 13:00:00*19.1025*19.1052*19.1066*19.0926
10/10/2018 13:05:00*19.1052*19.1125*19.1165*19.10488
10/10/2018 13:10:00*19.1125*19.1053*19.1125*19.1053
10/10/2018 13:15:00*19.1053*19.07239*19.1058*19.0656
10/10/2018 13:20:00*19.07239*19.0577*19.07553*19.0526
10/10/2018 13:25:00*19.0577*19.0329*19.06039*19.02741
10/10/2018 13:30:00*19.0329*19.0451*19.0508*19.03253
10/10/2018 13:35:00*19.0451*19.03713*19.0457*19.0316
10/10/2018 13:40:00*19.03713*19.0327*19.0384*19.0325
10/10/2018 13:45:00*19.0327*19.0363*19.0392*19.0252
10/10/2018 13:50:00*19.0363*19.0349*19.037*19.0307
10/10/2018 13:55:00*19.0349*19.04503*19.0464*19.0349
10/10/2018 14:00:00*19.04503*19.0432*19.0541*19.0424
10/10/2018 14:05:00*19.0432*19.0463*19.0479*19.0416
10/10/2018 14:10:00*19.0463*19.0613*19.0648*19.0463
10/10/2018 14:15:00*19.0613*19.0669*19.068*19.05998
10/10/2018 14:20:00*19.0669*19.0466*19.0678*19.04361
10/10/2018 14:25:00*19.0466*19.06*19.0639*19.04601
10/10/2018 14:30:00*19.06*19.065*19.0708*19.0598
10/10/2018 14:35:00*19.065*19.0668*19.06778*19.0603
10/10/2018 14:40:00*19.0668*19.0765*19.0791*19.05695
10/10/2018 14:45:00*19.0765*19.08723*19.08723*19.0749
10/10/2018 14:50:00*19.08723*19.0842*19.0946*19.07875
10/10/2018 14:55:00*19.0842*19.0775*19.08735*19.075
10/10/2018 15:00:00*19.0775*19.0783*19.08*19.07
10/10/2018 15:05:00*19.0783*19.0963*19.0981*19.078
10/10/2018 15:10:00*19.0963*19.1079*19.1092*19.0933
10/10/2018 15:15:00*19.1079*19.1186*19.1191*19.1001
10/10/2018 15:20:00*19.1186*19.11243*19.11973*19.10383
10/10/2018 15:25:00*19.11243*19.1193*19.1269*19.11208
10/10/2018 15:30:00*19.1193*19.1252*19.131*19.1154
10/10/2018 15:35:00*19.1252*19.1383*19.1384*19.12165
10/10/2018 15:40:00*19.1383*19.1467*19.1467*19.1311
10/10/2018 15:45:00*19.1467*19.15*19.15277*19.1411
10/10/2018 15:50:00*19.15*19.151*19.1583*19.14867
10/10/2018 15:55:00*19.151*19.1605*19.16104*19.15
10/10/2018 16:00:00*19.1605*19.1593*19.1673*19.1544
10/10/2018 16:05:00*19.1593*19.16369*19.1681*19.1546
10/10/2018 16:10:00*19.16369*19.1723*19.1741*19.16044
10/10/2018 16:15:00*19.1723*19.1631*19.1739*19.1565
10/10/2018 16:20:00*19.1631*19.1509*19.1631*19.1503
10/10/2018 16:25:00*19.1509*19.1412*19.151*19.1412
10/10/2018 16:30:00*19.1412*19.1413*19.1462*19.1412
10/10/2018 16:35:00*19.1413*19.1521*19.1527*19.14012
10/10/2018 16:40:00*19.1521*19.1466*19.1532*19.1441
10/10/2018 16:45:00*19.1466*19.13796*19.1469*19.1372
10/10/2018 16:50:00*19.13796*19.1446*19.1461*19.13759
10/10/2018 16:55:00*19.1446*19.1526*19.1576*19.1445
10/10/2018 17:00:00*19.1526*19.1515*19.1612*19.1515
