10/08/2018 17:05:00*18.9402*18.9273*18.9408*18.905
10/08/2018 17:10:00*18.9273*18.92241*18.9274*18.92241
10/08/2018 17:15:00*18.92241*18.9406*18.9406*18.92081
10/08/2018 17:20:00*18.9406*18.9417*18.948*18.93414
10/08/2018 17:25:00*18.9417*18.9417*18.9417*18.93608
10/08/2018 17:30:00*18.9417*18.94287*18.94287*18.94158
10/08/2018 17:35:00*18.94287*18.94324*18.94324*18.94287
10/08/2018 17:40:00*18.94324*18.94776*18.94794*18.94324
10/08/2018 17:45:00*18.94776*18.94316*18.94776*18.94316
10/08/2018 17:50:00*18.94316*18.94486*18.94486*18.94316
10/08/2018 17:55:00*18.94486*18.9456*18.9456*18.94486
10/08/2018 18:00:00*18.9456*18.94457*18.948*18.94457
10/08/2018 18:05:00*18.94457*18.94146*18.9446*18.94146
10/08/2018 18:10:00*18.94146*18.94272*18.94272*18.94145
10/08/2018 18:15:00*18.94272*18.9418*18.94272*18.9418
10/08/2018 18:20:00*18.9418*18.9352*18.9418*18.9274
10/08/2018 18:25:00*18.9352*18.9363*18.9365*18.9352
10/08/2018 18:30:00*18.9363*18.936*18.9365*18.9348
10/08/2018 18:35:00*18.936*18.93196*18.9363*18.93196
10/08/2018 18:40:00*18.93196*18.9368*18.9368*18.93196
10/08/2018 18:45:00*18.9368*18.937*18.937*18.93321
10/08/2018 18:50:00*18.937*18.937*18.937*18.93293
10/08/2018 18:55:00*18.937*18.937*18.937*18.937
10/08/2018 19:00:00*18.937*18.9383*18.9384*18.9355
10/08/2018 19:05:00*18.9383*18.9378*18.9387*18.9375
10/08/2018 19:10:00*18.9378*18.9385*18.9388*18.9378
10/08/2018 19:15:00*18.9385*18.9373*18.9389*18.9369
10/08/2018 19:20:00*18.9373*18.936*18.9373*18.93588
10/08/2018 19:25:00*18.936*18.9372*18.9393*18.935
10/08/2018 19:30:00*18.9372*18.9373*18.9382*18.9369
10/08/2018 19:35:00*18.9373*18.9368*18.938*18.9365
10/08/2018 19:40:00*18.9368*18.9396*18.9398*18.9367
10/08/2018 19:45:00*18.9396*18.9401*18.9403*18.9396
10/08/2018 19:50:00*18.9401*18.9394*18.9421*18.9393
10/08/2018 19:55:00*18.9394*18.9404*18.9405*18.9389
10/08/2018 20:00:00*18.9404*18.9453*18.9453*18.9389
10/08/2018 20:05:00*18.9453*18.9493*18.9505*18.9403
10/08/2018 20:10:00*18.9493*18.9411*18.9496*18.9399
10/08/2018 20:15:00*18.9411*18.9442*18.9444*18.9409
10/08/2018 20:20:00*18.9442*18.9463*18.9468*18.9441
10/08/2018 20:25:00*18.9463*18.9428*18.9463*18.94082
10/08/2018 20:30:00*18.9428*18.9421*18.9434*18.941
10/08/2018 20:35:00*18.9421*18.945*18.9453*18.94164
10/08/2018 20:40:00*18.945*18.9471*18.9478*18.9449
10/08/2018 20:45:00*18.9471*18.9468*18.9477*18.9462
10/08/2018 20:50:00*18.9468*18.9432*18.947*18.9421
10/08/2018 20:55:00*18.9432*18.9426*18.9445*18.9424
10/08/2018 21:00:00*18.9426*18.9419*18.9439*18.9396
10/08/2018 21:05:00*18.9419*18.9423*18.9442*18.9406
10/08/2018 21:10:00*18.9423*18.9417*18.9427*18.9398
10/08/2018 21:15:00*18.9417*18.942*18.9425*18.9402
10/08/2018 21:20:00*18.942*18.94169*18.9487*18.94094
10/08/2018 21:25:00*18.94169*18.94108*18.9465*18.93961
10/08/2018 21:30:00*18.94108*18.9399*18.942*18.9399
10/08/2018 21:35:00*18.9399*18.94229*18.9434*18.93665
10/08/2018 21:40:00*18.94229*18.944*18.94417*18.94229
10/08/2018 21:45:00*18.944*18.94622*18.9465*18.9434
10/08/2018 21:50:00*18.94622*18.94153*18.94622*18.94145
10/08/2018 21:55:00*18.94153*18.9419*18.9424*18.9414
10/08/2018 22:00:00*18.9419*18.9423*18.9441*18.9416
10/08/2018 22:05:00*18.9423*18.94486*18.9476*18.942
10/08/2018 22:10:00*18.94486*18.94482*18.94507*18.94459
10/08/2018 22:15:00*18.94482*18.9423*18.94482*18.94121
10/08/2018 22:20:00*18.9423*18.9344*18.9447*18.9316
10/08/2018 22:25:00*18.9344*18.9349*18.9351*18.9339
10/08/2018 22:30:00*18.9349*18.9328*18.9352*18.9319
10/08/2018 22:35:00*18.9328*18.9403*18.9409*18.9328
10/08/2018 22:40:00*18.9403*18.9416*18.9435*18.9402
10/08/2018 22:45:00*18.9416*18.9411*18.9416*18.9406
10/08/2018 22:50:00*18.9411*18.9404*18.9413*18.9402
10/08/2018 22:55:00*18.9404*18.9404*18.9443*18.94
10/08/2018 23:00:00*18.9404*18.9417*18.9428*18.9404
10/08/2018 23:05:00*18.9417*18.9451*18.9453*18.9415
10/08/2018 23:10:00*18.9451*18.9467*18.9483*18.9447
10/08/2018 23:15:00*18.9467*18.945*18.9473*18.945
10/08/2018 23:20:00*18.945*18.9432*18.9461*18.9425
10/08/2018 23:25:00*18.9432*18.9417*18.9443*18.9417
10/08/2018 23:30:00*18.9417*18.9439*18.9442*18.9417
10/08/2018 23:35:00*18.9439*18.9438*18.9442*18.9438
10/08/2018 23:40:00*18.9438*18.9452*18.9452*18.9438
10/08/2018 23:45:00*18.9452*18.9439*18.9455*18.9427
10/08/2018 23:50:00*18.9439*18.9457*18.9465*18.94384
10/08/2018 23:55:00*18.9457*18.9456*18.9473*18.9449
10/09/2018 00:05:00*18.9456*18.9451*18.9459*18.94448
10/09/2018 00:10:00*18.9451*18.9426*18.9453*18.9423
10/09/2018 00:15:00*18.9426*18.9443*18.9458*18.9426
10/09/2018 00:20:00*18.9443*18.9431*18.9445*18.9422
10/09/2018 00:25:00*18.9431*18.9442*18.9457*18.9431
10/09/2018 00:30:00*18.9442*18.9428*18.9444*18.9417
10/09/2018 00:35:00*18.9428*18.9417*18.943*18.9417
10/09/2018 00:40:00*18.9417*18.9417*18.944*18.94152
10/09/2018 00:45:00*18.9417*18.9358*18.9419*18.9357
10/09/2018 00:50:00*18.9358*18.9346*18.94*18.9337
10/09/2018 00:55:00*18.9346*18.9386*18.9391*18.93315
10/09/2018 01:00:00*18.9386*18.932*18.9397*18.92823
10/09/2018 01:05:00*18.932*18.9272*18.9325*18.92125
10/09/2018 01:10:00*18.9272*18.9251*18.9293*18.9214
10/09/2018 01:15:00*18.9251*18.9206*18.9252*18.9176
10/09/2018 01:20:00*18.9206*18.9162*18.9235*18.9152
10/09/2018 01:25:00*18.9162*18.9167*18.9187*18.9162
10/09/2018 01:30:00*18.9167*18.91461*18.9167*18.9141
10/09/2018 01:35:00*18.91461*18.9227*18.9251*18.91418
10/09/2018 01:40:00*18.9227*18.9229*18.927*18.9215
10/09/2018 01:45:00*18.9229*18.9195*18.9241*18.9182
10/09/2018 01:50:00*18.9195*18.9251*18.9252*18.9194
10/09/2018 01:55:00*18.9251*18.9212*18.9284*18.9203
10/09/2018 02:00:00*18.9212*18.9255*18.9279*18.9212
10/09/2018 02:05:00*18.9255*18.9326*18.9348*18.9252
10/09/2018 02:10:00*18.9326*18.9354*18.9397*18.9246
10/09/2018 02:15:00*18.9354*18.936*18.9379*18.9353
10/09/2018 02:20:00*18.936*18.93901*18.94383*18.936
10/09/2018 02:25:00*18.93901*18.9415*18.9419*18.93581
10/09/2018 02:30:00*18.9415*18.9456*18.9457*18.9388
10/09/2018 02:35:00*18.9456*18.947*18.9476*18.9398
10/09/2018 02:40:00*18.947*18.94603*18.9472*18.94263
10/09/2018 02:45:00*18.94603*18.9417*18.9466*18.93693
10/09/2018 02:50:00*18.9417*18.94005*18.9432*18.93978
10/09/2018 02:55:00*18.94005*18.9396*18.9408*18.93748
10/09/2018 03:00:00*18.9396*18.9367*18.9407*18.93624
10/09/2018 03:05:00*18.9367*18.93001*18.9446*18.92998
10/09/2018 03:10:00*18.93001*18.9313*18.9339*18.9269
10/09/2018 03:15:00*18.9313*18.9434*18.9437*18.9313
10/09/2018 03:20:00*18.9434*18.93848*18.9446*18.9378
10/09/2018 03:25:00*18.93848*18.9439*18.9441*18.9323
10/09/2018 03:30:00*18.9439*18.95095*18.9522*18.94148
10/09/2018 03:35:00*18.95095*18.94213*18.9583*18.94213
10/09/2018 03:40:00*18.94213*18.9493*18.952*18.94213
10/09/2018 03:45:00*18.9493*18.95593*18.9564*18.9479
10/09/2018 03:50:00*18.95593*18.96731*18.96731*18.9505
10/09/2018 03:55:00*18.96731*18.95888*18.96731*18.9547
10/09/2018 04:00:00*18.95888*18.96203*18.9659*18.95863
10/09/2018 04:05:00*18.96203*18.9683*18.9683*18.9545
10/09/2018 04:10:00*18.9683*18.97118*18.9751*18.9655
10/09/2018 04:15:00*18.97118*18.97108*18.97379*18.967
10/09/2018 04:20:00*18.97108*18.96853*18.9719*18.9662
10/09/2018 04:25:00*18.96853*18.9676*18.9741*18.9675
10/09/2018 04:30:00*18.9676*18.9769*18.9774*18.9671
10/09/2018 04:35:00*18.9769*18.9713*18.9771*18.96657
10/09/2018 04:40:00*18.9713*18.9684*18.9721*18.9671
10/09/2018 04:45:00*18.9684*18.9684*18.9716*18.9671
10/09/2018 04:50:00*18.9684*18.9681*18.9699*18.9627
10/09/2018 04:55:00*18.9681*18.9715*18.9727*18.96669
10/09/2018 05:00:00*18.9715*18.97121*18.97509*18.9638
10/09/2018 05:05:00*18.97121*18.9714*18.9759*18.969
10/09/2018 05:10:00*18.9714*18.97529*18.9763*18.97011
10/09/2018 05:15:00*18.97529*18.97544*18.98114*18.97046
10/09/2018 05:20:00*18.97544*18.985*18.9851*18.97515
10/09/2018 05:25:00*18.985*18.98163*18.9859*18.97903
10/09/2018 05:30:00*18.98163*18.9892*18.9939*18.97905
10/09/2018 05:35:00*18.9892*18.987*18.995*18.9831
10/09/2018 05:40:00*18.987*19.0059*19.006*18.9868
10/09/2018 05:45:00*19.0059*19.00347*19.0067*18.99998
10/09/2018 05:50:00*19.00347*18.99753*19.00422*18.9941
10/09/2018 05:55:00*18.99753*19.0204*19.0215*18.99129
10/09/2018 06:00:00*19.0204*19.02049*19.0264*19.01384
10/09/2018 06:05:00*19.02049*19.02444*19.0292*19.01829
10/09/2018 06:10:00*19.02444*19.0211*19.02467*19.0113
10/09/2018 06:15:00*19.0211*19.0195*19.0298*19.0108
10/09/2018 06:20:00*19.0195*19.0243*19.0264*19.0193
10/09/2018 06:25:00*19.0243*19.0222*19.0294*19.0199
10/09/2018 06:30:00*19.0222*19.0216*19.0267*19.01912
10/09/2018 06:35:00*19.0216*19.016*19.025*19.0156
10/09/2018 06:40:00*19.016*19.00813*19.0209*19.00739
10/09/2018 06:45:00*19.00813*19.0057*19.013*19.0033
10/09/2018 06:50:00*19.0057*19.0066*19.0076*18.9978
10/09/2018 06:55:00*19.0066*18.9919*19.0085*18.9897
10/09/2018 07:00:00*18.9919*18.99767*19.003*18.9901
10/09/2018 07:05:00*18.99767*19.00861*19.00951*18.997
10/09/2018 07:10:00*19.00861*19.0123*19.0166*19.0019
10/09/2018 07:15:00*19.0123*19.02845*19.0308*19.0115
10/09/2018 07:20:00*19.02845*19.0286*19.03687*19.0263
10/09/2018 07:25:00*19.0286*19.0317*19.055*19.0254
10/09/2018 07:30:00*19.0317*19.0325*19.0345*19.02062
10/09/2018 07:35:00*19.0325*19.0367*19.047*19.0303
10/09/2018 07:40:00*19.0367*19.0259*19.0375*19.0193
10/09/2018 07:45:00*19.0259*19.0157*19.0259*19.0101
10/09/2018 07:50:00*19.0157*19.0208*19.0213*19.0031
10/09/2018 07:55:00*19.0208*19.0109*19.0233*19.0077
10/09/2018 08:00:00*19.0109*19.0059*19.0174*19.00571
10/09/2018 08:05:00*19.0059*19.0046*19.0175*18.9997
10/09/2018 08:10:00*19.0046*18.9889*19.01273*18.9889
10/09/2018 08:15:00*18.9889*18.995*18.9958*18.9853
10/09/2018 08:20:00*18.995*19.0098*19.0149*18.9945
10/09/2018 08:25:00*19.0098*19.0275*19.037*19.0043
10/09/2018 08:30:00*19.0275*19.0152*19.0352*19.01503
10/09/2018 08:35:00*19.0152*19.0015*19.0154*19.0007
10/09/2018 08:40:00*19.0015*19.0113*19.012*18.9845
10/09/2018 08:45:00*19.0113*18.9949*19.0113*18.9906
10/09/2018 08:50:00*18.9949*18.9962*19.0096*18.99206
10/09/2018 08:55:00*18.9962*19.0027*19.0078*18.9952
10/09/2018 09:00:00*19.0027*18.9973*19.004*18.9901
10/09/2018 09:05:00*18.9973*18.9933*19.0008*18.9929
10/09/2018 09:10:00*18.9933*18.9923*18.99535*18.9883
10/09/2018 09:15:00*18.9923*19.0041*19.0082*18.9898
10/09/2018 09:20:00*19.0041*19.00993*19.0175*18.9998
10/09/2018 09:25:00*19.00993*19.01305*19.01338*18.99835
10/09/2018 09:30:00*19.01305*19.03514*19.05304*19.00963
10/09/2018 09:35:00*19.03514*19.0276*19.0416*19.0267
10/09/2018 09:40:00*19.0276*19.0359*19.0377*19.0276
10/09/2018 09:45:00*19.0359*19.03408*19.0376*19.0303
10/09/2018 09:50:00*19.03408*19.04586*19.04871*19.034
10/09/2018 09:55:00*19.04586*19.0343*19.0547*19.0341
10/09/2018 10:00:00*19.0343*19.0359*19.0411*19.0289
10/09/2018 10:05:00*19.0359*19.0381*19.044*19.02313
10/09/2018 10:10:00*19.0381*19.0441*19.0441*19.0322
10/09/2018 10:15:00*19.0441*19.06331*19.068*19.03714
10/09/2018 10:20:00*19.06331*19.03693*19.06331*19.03634
10/09/2018 10:25:00*19.03693*19.03342*19.0424*19.02993
10/09/2018 10:30:00*19.03342*18.9979*19.03342*18.994
10/09/2018 10:35:00*18.9979*18.9904*19.0018*18.9819
10/09/2018 10:40:00*18.9904*18.984*18.9952*18.9838
10/09/2018 10:45:00*18.984*18.9766*18.9866*18.9664
10/09/2018 10:50:00*18.9766*18.9842*18.99053*18.9677
10/09/2018 10:55:00*18.9842*18.9919*18.99792*18.98335
10/09/2018 11:00:00*18.9919*19.0052*19.0164*18.9883
10/09/2018 11:05:00*19.0052*19.0028*19.0081*18.9951
10/09/2018 11:10:00*19.0028*18.9984*19.0099*18.99556
10/09/2018 11:15:00*18.9984*18.9906*19.0021*18.9879
10/09/2018 11:20:00*18.9906*18.99132*18.9917*18.9854
10/09/2018 11:25:00*18.99132*18.99473*18.99797*18.98771
10/09/2018 11:30:00*18.99473*19.006*19.0066*18.99137
10/09/2018 11:35:00*19.006*19.024*19.0269*19.00391
10/09/2018 11:40:00*19.024*19.02509*19.03949*19.0076
10/09/2018 11:45:00*19.02509*19.01122*19.02851*19.01027
10/09/2018 11:50:00*19.01122*19.0101*19.01434*18.9972
10/09/2018 11:55:00*19.0101*19.00722*19.01215*19.00447
10/09/2018 12:00:00*19.00722*19.00868*19.0125*18.99826
10/09/2018 12:05:00*19.00868*19.00428*19.0106*18.9974
10/09/2018 12:10:00*19.00428*19.00314*19.0054*18.99755
10/09/2018 12:15:00*19.00314*19.00326*19.0059*18.99251
10/09/2018 12:20:00*19.00326*19.0168*19.0178*19.00318
10/09/2018 12:25:00*19.0168*19.0278*19.02801*19.01552
10/09/2018 12:30:00*19.0278*19.0139*19.0285*19.0111
10/09/2018 12:35:00*19.0139*19.03142*19.03563*19.0138
10/09/2018 12:40:00*19.03142*19.03479*19.0374*19.0278
10/09/2018 12:45:00*19.03479*19.0576*19.0586*19.0343
10/09/2018 12:50:00*19.0576*19.04192*19.0642*19.0411
10/09/2018 12:55:00*19.04192*19.0457*19.0492*19.02958
10/09/2018 13:00:00*19.0457*19.0538*19.055*19.0443
10/09/2018 13:05:00*19.0538*19.0692*19.07442*19.0538
10/09/2018 13:10:00*19.0692*19.05658*19.07433*19.0554
10/09/2018 13:15:00*19.05658*19.0638*19.0644*19.0521
10/09/2018 13:20:00*19.0638*19.0505*19.064*19.0479
10/09/2018 13:25:00*19.0505*19.03563*19.0514*19.03538
10/09/2018 13:30:00*19.03563*19.04233*19.0441*19.02778
10/09/2018 13:35:00*19.04233*19.04355*19.0522*19.0408
10/09/2018 13:40:00*19.04355*19.0329*19.0513*19.0301
10/09/2018 13:45:00*19.0329*19.0432*19.0471*19.03255
10/09/2018 13:50:00*19.0432*19.043*19.0496*19.0367
10/09/2018 13:55:00*19.043*19.0394*19.0479*19.0394
10/09/2018 14:00:00*19.0394*19.0457*19.046*19.0293
10/09/2018 14:05:00*19.0457*19.0395*19.048*19.0369
10/09/2018 14:10:00*19.0395*19.0368*19.0465*19.03453
10/09/2018 14:15:00*19.0368*19.0345*19.0443*19.0311
10/09/2018 14:20:00*19.0345*19.04433*19.0446*19.0248
10/09/2018 14:25:00*19.04433*19.038*19.04433*19.0363
10/09/2018 14:30:00*19.038*19.0304*19.0442*19.03
10/09/2018 14:35:00*19.0304*19.0287*19.0327*19.022
10/09/2018 14:40:00*19.0287*19.0073*19.0297*19.0059
10/09/2018 14:45:00*19.0073*19.00497*19.0082*19.00353
10/09/2018 14:50:00*19.00497*19.0019*19.00785*18.99979
10/09/2018 14:55:00*19.0019*19.0005*19.0032*18.99825
10/09/2018 15:00:00*19.0005*19.0071*19.0122*18.9992
10/09/2018 15:05:00*19.0071*19.01343*19.0158*19.0071
10/09/2018 15:10:00*19.01343*19.016*19.01706*19.00904
10/09/2018 15:15:00*19.016*19.01978*19.02661*19.01474
10/09/2018 15:20:00*19.01978*19.02404*19.0255*19.01978
10/09/2018 15:25:00*19.02404*19.02774*19.0286*19.02253
10/09/2018 15:30:00*19.02774*19.01254*19.0283*19.00987
10/09/2018 15:35:00*19.01254*19.0178*19.02047*19.01252
10/09/2018 15:40:00*19.0178*19.01252*19.01918*19.01193
10/09/2018 15:45:00*19.01252*19.01829*19.01957*19.01252
10/09/2018 15:50:00*19.01829*19.01393*19.01829*19.01138
10/09/2018 15:55:00*19.01393*19.01632*19.01765*19.01393
10/09/2018 16:00:00*19.01632*19.01883*19.0195*19.01585
10/09/2018 16:05:00*19.01883*19.0083*19.01883*19.008
10/09/2018 16:10:00*19.0083*19.0069*19.0094*19.0019
10/09/2018 16:15:00*19.0069*19.0076*19.0088*19.00513
10/09/2018 16:20:00*19.0076*19.0106*19.0126*19.0062
10/09/2018 16:25:00*19.0106*19.01717*19.0206*19.0098
10/09/2018 16:30:00*19.01717*19.026*19.026*19.01079
10/09/2018 16:35:00*19.026*19.0274*19.0285*19.0206
10/09/2018 16:40:00*19.0274*19.0323*19.03703*19.0236
10/09/2018 16:45:00*19.0323*19.04517*19.0476*19.0317
10/09/2018 16:50:00*19.04517*19.0391*19.0468*19.0391
10/09/2018 16:55:00*19.0391*19.0407*19.0412*19.03808
10/09/2018 17:00:00*19.0407*19.0367*19.0407*19.036
