10/07/2018 17:05:00*18.8007*18.79889*18.8007*18.79889
10/07/2018 17:10:00*18.79889*18.79724*18.8003*18.79713
10/07/2018 17:15:00*18.79724*18.7992*18.8007*18.79713
10/07/2018 17:20:00*18.7992*18.79974*18.79979*18.7992
10/07/2018 17:25:00*18.79974*18.79821*18.79974*18.79807
10/07/2018 17:30:00*18.79821*18.79818*18.79831*18.79818
10/07/2018 17:35:00*18.79818*18.79814*18.79832*18.79803
10/07/2018 17:40:00*18.79814*18.79825*18.79825*18.79804
10/07/2018 17:45:00*18.79825*18.79815*18.79826*18.79009
10/07/2018 17:50:00*18.79815*18.79826*18.79829*18.79815
10/07/2018 17:55:00*18.79826*18.79013*18.79826*18.79013
10/07/2018 18:00:00*18.79013*18.79834*18.79837*18.79013
10/07/2018 18:05:00*18.79834*18.8108*18.8108*18.79834
10/07/2018 18:10:00*18.8108*18.811*18.81352*18.808
10/07/2018 18:15:00*18.811*18.808*18.8114*18.808
10/07/2018 18:20:00*18.808*18.8081*18.8081*18.808
10/07/2018 18:25:00*18.8081*18.8018*18.8081*18.8014
10/07/2018 18:30:00*18.8018*18.8038*18.8064*18.8018
10/07/2018 18:35:00*18.8038*18.80041*18.8038*18.80041
10/07/2018 18:40:00*18.80041*18.8081*18.8081*18.80041
10/07/2018 18:45:00*18.8081*18.8081*18.8081*18.80041
10/07/2018 18:50:00*18.8081*18.8072*18.8081*18.8072
10/07/2018 18:55:00*18.8072*18.8073*18.8079*18.8024
10/07/2018 19:00:00*18.8073*18.8095*18.8098*18.8021
10/07/2018 19:05:00*18.8095*18.81083*18.81527*18.80913
10/07/2018 19:10:00*18.81083*18.8102*18.8123*18.8079
10/07/2018 19:15:00*18.8102*18.81*18.81125*18.8099
10/07/2018 19:20:00*18.81*18.8081*18.81699*18.8081
10/07/2018 19:25:00*18.8081*18.8088*18.8088*18.8056
10/07/2018 19:30:00*18.8088*18.8105*18.8107*18.8059
10/07/2018 19:35:00*18.8105*18.8072*18.8138*18.8031
10/07/2018 19:40:00*18.8072*18.8075*18.8105*18.8059
10/07/2018 19:45:00*18.8075*18.81263*18.813*18.8075
10/07/2018 19:50:00*18.81263*18.7902*18.814*18.782
10/07/2018 19:55:00*18.7902*18.7694*18.7902*18.7668
10/07/2018 20:00:00*18.7694*18.7665*18.7695*18.7613
10/07/2018 20:05:00*18.7665*18.7658*18.7701*18.7655
10/07/2018 20:10:00*18.7658*18.7604*18.7674*18.76
10/07/2018 20:15:00*18.7604*18.7517*18.7611*18.7517
10/07/2018 20:20:00*18.7517*18.7519*18.7527*18.7505
10/07/2018 20:25:00*18.7519*18.75145*18.7523*18.7507
10/07/2018 20:30:00*18.75145*18.754*18.7546*18.75108
10/07/2018 20:35:00*18.754*18.7519*18.7549*18.75158
10/07/2018 20:40:00*18.7519*18.7535*18.7547*18.7519
10/07/2018 20:45:00*18.7535*18.75347*18.7569*18.75095
10/07/2018 20:50:00*18.75347*18.75613*18.7567*18.75347
10/07/2018 20:55:00*18.75613*18.76095*18.7632*18.7558
10/07/2018 21:00:00*18.76095*18.7597*18.76158*18.7587
10/07/2018 21:05:00*18.7597*18.76508*18.7655*18.75933
10/07/2018 21:10:00*18.76508*18.7604*18.7652*18.75796
10/07/2018 21:15:00*18.7604*18.7592*18.7618*18.7579
10/07/2018 21:20:00*18.7592*18.7573*18.7612*18.7565
10/07/2018 21:25:00*18.7573*18.757*18.7575*18.7565
10/07/2018 21:30:00*18.757*18.7581*18.7591*18.7569
10/07/2018 21:35:00*18.7581*18.7667*18.7667*18.7577
10/07/2018 21:40:00*18.7667*18.76245*18.7697*18.7605
10/07/2018 21:45:00*18.76245*18.7622*18.76245*18.7612
10/07/2018 21:50:00*18.7622*18.7626*18.7628*18.7612
10/07/2018 21:55:00*18.7626*18.7596*18.7654*18.7594
10/07/2018 22:00:00*18.7596*18.75708*18.7598*18.75708
10/07/2018 22:05:00*18.75708*18.7583*18.7585*18.75708
10/07/2018 22:10:00*18.7583*18.7566*18.7584*18.7566
10/07/2018 22:15:00*18.7566*18.7574*18.7574*18.7566
10/07/2018 22:20:00*18.7574*18.7629*18.7634*18.7572
10/07/2018 22:25:00*18.7629*18.7625*18.7636*18.7622
10/07/2018 22:30:00*18.7625*18.776*18.7763*18.7625
10/07/2018 22:35:00*18.776*18.7765*18.777*18.7753
10/07/2018 22:40:00*18.7765*18.7787*18.7847*18.7764
10/07/2018 22:45:00*18.7787*18.7802*18.7807*18.778
10/07/2018 22:50:00*18.7802*18.77925*18.7805*18.77925
10/07/2018 22:55:00*18.77925*18.7797*18.7802*18.77925
10/07/2018 23:00:00*18.7797*18.7805*18.781*18.77925
10/07/2018 23:05:00*18.7805*18.7817*18.7821*18.7799
10/07/2018 23:10:00*18.7817*18.7775*18.7819*18.7771
10/07/2018 23:15:00*18.7775*18.7753*18.7776*18.7753
10/07/2018 23:20:00*18.7753*18.7897*18.7907*18.7747
10/07/2018 23:25:00*18.7897*18.7906*18.7906*18.7887
10/07/2018 23:30:00*18.7906*18.7878*18.7907*18.7865
10/07/2018 23:35:00*18.7878*18.7965*18.7965*18.7878
10/07/2018 23:40:00*18.7965*18.7953*18.801*18.7933
10/07/2018 23:45:00*18.7953*18.7857*18.7953*18.7819
10/07/2018 23:50:00*18.7857*18.7852*18.786*18.7834
10/07/2018 23:55:00*18.7852*18.7854*18.7858*18.785
10/08/2018 00:00:00*18.7854*18.7834*18.7855*18.7833
10/08/2018 00:05:00*18.7834*18.7858*18.7866*18.7829
10/08/2018 00:10:00*18.7858*18.7831*18.7858*18.78283
10/08/2018 00:15:00*18.7831*18.7833*18.7838*18.78248
10/08/2018 00:20:00*18.7833*18.7829*18.784*18.7824
10/08/2018 00:25:00*18.7829*18.78043*18.7838*18.78043
10/08/2018 00:30:00*18.78043*18.78025*18.78043*18.77968
10/08/2018 00:35:00*18.78025*18.7818*18.7827*18.78025
10/08/2018 00:40:00*18.7818*18.7786*18.7833*18.7786
10/08/2018 00:45:00*18.7786*18.7799*18.7803*18.77833
10/08/2018 00:50:00*18.7799*18.7812*18.7814*18.7797
10/08/2018 00:55:00*18.7812*18.7813*18.7816*18.781
10/08/2018 01:00:00*18.7813*18.782*18.7821*18.7811
10/08/2018 01:05:00*18.782*18.7762*18.782*18.7761
10/08/2018 01:10:00*18.7762*18.7613*18.7764*18.7583
10/08/2018 01:15:00*18.7613*18.7657*18.768*18.7599
10/08/2018 01:20:00*18.7657*18.7716*18.7732*18.7657
10/08/2018 01:25:00*18.7716*18.7715*18.7722*18.7712
10/08/2018 01:30:00*18.7715*18.7739*18.7753*18.7715
10/08/2018 01:35:00*18.7739*18.7728*18.7748*18.7725
10/08/2018 01:40:00*18.7728*18.7737*18.7747*18.77233
10/08/2018 01:45:00*18.7737*18.7744*18.7745*18.7733
10/08/2018 01:50:00*18.7744*18.781*18.7813*18.7744
10/08/2018 01:55:00*18.781*18.787*18.787*18.7783
10/08/2018 02:00:00*18.787*18.7808*18.787*18.7806
10/08/2018 02:05:00*18.7808*18.7811*18.7837*18.7756
10/08/2018 02:10:00*18.7811*18.79107*18.79493*18.781
10/08/2018 02:15:00*18.79107*18.7939*18.7961*18.7825
10/08/2018 02:20:00*18.7939*18.7945*18.806*18.7938
10/08/2018 02:25:00*18.7945*18.8098*18.8105*18.7943
10/08/2018 02:30:00*18.8098*18.8012*18.8245*18.8005
10/08/2018 02:35:00*18.8012*18.8211*18.8224*18.8008
10/08/2018 02:40:00*18.8211*18.8267*18.828*18.81747
10/08/2018 02:45:00*18.8267*18.83417*18.8384*18.8226
10/08/2018 02:50:00*18.83417*18.8359*18.8377*18.83417
10/08/2018 02:55:00*18.8359*18.8366*18.8395*18.8342
10/08/2018 03:00:00*18.8366*18.8414*18.84294*18.83559
10/08/2018 03:05:00*18.8414*18.8338*18.84312*18.8335
10/08/2018 03:10:00*18.8338*18.8278*18.8346*18.82749
10/08/2018 03:15:00*18.8278*18.8199*18.8282*18.8129
10/08/2018 03:20:00*18.8199*18.82268*18.8323*18.81485
10/08/2018 03:25:00*18.82268*18.817*18.8267*18.8159
10/08/2018 03:30:00*18.817*18.8132*18.8251*18.813
10/08/2018 03:35:00*18.8132*18.8056*18.8213*18.8045
10/08/2018 03:40:00*18.8056*18.8122*18.818*18.8052
10/08/2018 03:45:00*18.8122*18.8226*18.8232*18.8087
10/08/2018 03:50:00*18.8226*18.83028*18.8319*18.8178
10/08/2018 03:55:00*18.83028*18.8296*18.8339*18.8264
10/08/2018 04:00:00*18.8296*18.83002*18.833*18.82583
10/08/2018 04:05:00*18.83002*18.8167*18.8395*18.8153
10/08/2018 04:10:00*18.8167*18.8277*18.8325*18.81633
10/08/2018 04:15:00*18.8277*18.82304*18.8337*18.8222
10/08/2018 04:20:00*18.82304*18.81982*18.82642*18.81757
10/08/2018 04:25:00*18.81982*18.82389*18.8267*18.81724
10/08/2018 04:30:00*18.82389*18.836*18.837*18.82192
10/08/2018 04:35:00*18.836*18.86591*18.87164*18.83521
10/08/2018 04:40:00*18.86591*18.86375*18.87163*18.8572
10/08/2018 04:45:00*18.86375*18.87257*18.8734*18.86375
10/08/2018 04:50:00*18.87257*18.86439*18.8747*18.8628
10/08/2018 04:55:00*18.86439*18.86041*18.8721*18.8579
10/08/2018 05:00:00*18.86041*18.86378*18.8706*18.8568
10/08/2018 05:05:00*18.86378*18.8512*18.86381*18.84725
10/08/2018 05:10:00*18.8512*18.86228*18.8653*18.8512
10/08/2018 05:15:00*18.86228*18.85074*18.8649*18.85074
10/08/2018 05:20:00*18.85074*18.8513*18.8529*18.84468
10/08/2018 05:25:00*18.8513*18.8508*18.8562*18.8431
10/08/2018 05:30:00*18.8508*18.8426*18.8514*18.8417
10/08/2018 05:35:00*18.8426*18.8403*18.8441*18.8362
10/08/2018 05:40:00*18.8403*18.8501*18.8508*18.838
10/08/2018 05:45:00*18.8501*18.8432*18.8511*18.82682
10/08/2018 05:50:00*18.8432*18.8467*18.8479*18.8368
10/08/2018 05:55:00*18.8467*18.8461*18.8501*18.8427
10/08/2018 06:00:00*18.8461*18.85625*18.8582*18.8427
10/08/2018 06:05:00*18.85625*18.85789*18.86189*18.85276
10/08/2018 06:10:00*18.85789*18.85908*18.86053*18.85169
10/08/2018 06:15:00*18.85908*18.8567*18.86429*18.8556
10/08/2018 06:20:00*18.8567*18.8502*18.8607*18.8497
10/08/2018 06:25:00*18.8502*18.84793*18.8504*18.84675
10/08/2018 06:30:00*18.84793*18.8466*18.8507*18.8463
10/08/2018 06:35:00*18.8466*18.8545*18.8571*18.8451
10/08/2018 06:40:00*18.8545*18.85125*18.8626*18.8464
10/08/2018 06:45:00*18.85125*18.85702*18.85732*18.8505
10/08/2018 06:50:00*18.85702*18.84651*18.85702*18.8453
10/08/2018 06:55:00*18.84651*18.8508*18.8539*18.8429
10/08/2018 07:00:00*18.8508*18.8345*18.85246*18.8338
10/08/2018 07:05:00*18.8345*18.83533*18.8416*18.831
10/08/2018 07:10:00*18.83533*18.8239*18.8376*18.82386
10/08/2018 07:15:00*18.8239*18.81644*18.8239*18.8089
10/08/2018 07:20:00*18.81644*18.8179*18.82003*18.81192
10/08/2018 07:25:00*18.8179*18.81247*18.8197*18.81093
10/08/2018 07:30:00*18.81247*18.8281*18.8297*18.8094
10/08/2018 07:35:00*18.8281*18.82081*18.8318*18.81799
10/08/2018 07:40:00*18.82081*18.82453*18.8284*18.8204
10/08/2018 07:45:00*18.82453*18.8201*18.8275*18.81635
10/08/2018 07:50:00*18.8201*18.83607*18.8383*18.8195
10/08/2018 07:55:00*18.83607*18.83544*18.8392*18.83032
10/08/2018 08:00:00*18.83544*18.8204*18.8382*18.8165
10/08/2018 08:05:00*18.8204*18.8095*18.8204*18.7964
10/08/2018 08:10:00*18.8095*18.8265*18.8267*18.80696
10/08/2018 08:15:00*18.8265*18.85*18.85*18.8203
10/08/2018 08:20:00*18.85*18.87761*18.8793*18.8485
10/08/2018 08:25:00*18.87761*18.8796*18.8899*18.8711
10/08/2018 08:30:00*18.8796*18.87662*18.8866*18.87458
10/08/2018 08:35:00*18.87662*18.8763*18.8835*18.87307
10/08/2018 08:40:00*18.8763*18.8611*18.8764*18.8556
10/08/2018 08:45:00*18.8611*18.8733*18.8769*18.861
10/08/2018 08:50:00*18.8733*18.8997*18.9038*18.8733
10/08/2018 08:55:00*18.8997*18.92294*18.93031*18.89283
10/08/2018 09:00:00*18.92294*18.9118*18.92328*18.9039
10/08/2018 09:05:00*18.9118*18.8975*18.9127*18.8958
10/08/2018 09:10:00*18.8975*18.894*18.9089*18.8906
10/08/2018 09:15:00*18.894*18.89427*18.90898*18.8924
10/08/2018 09:20:00*18.89427*18.91138*18.913*18.89427
10/08/2018 09:25:00*18.91138*18.90756*18.91833*18.90663
10/08/2018 09:30:00*18.90756*18.91649*18.91928*18.90506
10/08/2018 09:35:00*18.91649*18.90692*18.92002*18.90493
10/08/2018 09:40:00*18.90692*18.90453*18.9134*18.9042
10/08/2018 09:45:00*18.90453*18.89*18.9056*18.8889
10/08/2018 09:50:00*18.89*18.8877*18.89*18.8777
10/08/2018 09:55:00*18.8877*18.8938*18.8955*18.88233
10/08/2018 10:00:00*18.8938*18.8931*18.89683*18.88451
10/08/2018 10:05:00*18.8931*18.8788*18.8967*18.87608
10/08/2018 10:10:00*18.8788*18.8833*18.8944*18.8788
10/08/2018 10:15:00*18.8833*18.87445*18.89145*18.86358
10/08/2018 10:20:00*18.87445*18.8648*18.875*18.8605
10/08/2018 10:25:00*18.8648*18.8884*18.8928*18.862
10/08/2018 10:30:00*18.8884*18.89483*18.8977*18.8787
10/08/2018 10:35:00*18.89483*18.90303*18.904*18.8851
10/08/2018 10:40:00*18.90303*18.90645*18.9108*18.89586
10/08/2018 10:45:00*18.90645*18.91398*18.91463*18.90409
10/08/2018 10:50:00*18.91398*18.9118*18.9237*18.9117
10/08/2018 10:55:00*18.9118*18.9137*18.9212*18.90663
10/08/2018 11:00:00*18.9137*18.9238*18.9239*18.91042
10/08/2018 11:05:00*18.9238*18.9414*18.9414*18.92186
10/08/2018 11:10:00*18.9414*18.9432*18.9454*18.93521
10/08/2018 11:15:00*18.9432*18.9324*18.9437*18.9277
10/08/2018 11:20:00*18.9324*18.9297*18.9402*18.9282
10/08/2018 11:25:00*18.9297*18.9421*18.94287*18.9245
10/08/2018 11:30:00*18.9421*18.9535*18.9555*18.93606
10/08/2018 11:35:00*18.9535*18.9546*18.9554*18.9413
10/08/2018 11:40:00*18.9546*18.9312*18.95535*18.9298
10/08/2018 11:45:00*18.9312*18.9449*18.9489*18.9312
10/08/2018 11:50:00*18.9449*18.9298*18.95371*18.9298
10/08/2018 11:55:00*18.9298*18.9391*18.9398*18.92928
10/08/2018 12:00:00*18.9391*18.926*18.9436*18.922
10/08/2018 12:05:00*18.926*18.9267*18.9386*18.9225
10/08/2018 12:10:00*18.9267*18.91482*18.9299*18.91367
10/08/2018 12:15:00*18.91482*18.9171*18.92072*18.9094
10/08/2018 12:20:00*18.9171*18.9144*18.9224*18.914
10/08/2018 12:25:00*18.9144*18.90745*18.9149*18.8993
10/08/2018 12:30:00*18.90745*18.9129*18.9198*18.9071
10/08/2018 12:35:00*18.9129*18.91565*18.9227*18.9117
10/08/2018 12:40:00*18.91565*18.9008*18.91913*18.9007
10/08/2018 12:45:00*18.9008*18.90957*18.91125*18.8994
10/08/2018 12:50:00*18.90957*18.90556*18.9192*18.9045
10/08/2018 12:55:00*18.90556*18.9094*18.9107*18.9
10/08/2018 13:00:00*18.9094*18.90952*18.9138*18.90537
10/08/2018 13:05:00*18.90952*18.90656*18.92102*18.90535
10/08/2018 13:10:00*18.90656*18.9008*18.9099*18.8986
10/08/2018 13:15:00*18.9008*18.90683*18.91174*18.9001
10/08/2018 13:20:00*18.90683*18.90337*18.9117*18.90302
10/08/2018 13:25:00*18.90337*18.91012*18.91193*18.90305
10/08/2018 13:30:00*18.91012*18.91055*18.91106*18.9043
10/08/2018 13:35:00*18.91055*18.90421*18.91061*18.90028
10/08/2018 13:40:00*18.90421*18.89539*18.90479*18.88851
10/08/2018 13:45:00*18.89539*18.8882*18.89623*18.88627
10/08/2018 13:50:00*18.8882*18.87905*18.8912*18.87408
10/08/2018 13:55:00*18.87905*18.88694*18.88897*18.8789
10/08/2018 14:00:00*18.88694*18.8794*18.8914*18.8715
10/08/2018 14:05:00*18.8794*18.8716*18.8832*18.8714
10/08/2018 14:10:00*18.8716*18.87791*18.87904*18.87026
10/08/2018 14:15:00*18.87791*18.8871*18.88903*18.87661
10/08/2018 14:20:00*18.8871*18.8848*18.8886*18.8847
10/08/2018 14:25:00*18.8848*18.8802*18.8848*18.8686
10/08/2018 14:30:00*18.8802*18.89029*18.89079*18.87213
10/08/2018 14:35:00*18.89029*18.89707*18.90133*18.88793
10/08/2018 14:40:00*18.89707*18.89432*18.901*18.8937
10/08/2018 14:45:00*18.89432*18.88517*18.89835*18.8844
10/08/2018 14:50:00*18.88517*18.8919*18.8958*18.88327
10/08/2018 14:55:00*18.8919*18.8965*18.8971*18.8894
10/08/2018 15:00:00*18.8965*18.90429*18.9077*18.8964
10/08/2018 15:05:00*18.90429*18.91801*18.9202*18.90246
10/08/2018 15:10:00*18.91801*18.926*18.92776*18.91739
10/08/2018 15:15:00*18.926*18.9236*18.928*18.9193
10/08/2018 15:20:00*18.9236*18.9204*18.9254*18.9192
10/08/2018 15:25:00*18.9204*18.9152*18.9209*18.9127
10/08/2018 15:30:00*18.9152*18.9138*18.9154*18.9101
10/08/2018 15:35:00*18.9138*18.91976*18.91991*18.9108
10/08/2018 15:40:00*18.91976*18.92652*18.93012*18.9173
10/08/2018 15:45:00*18.92652*18.93642*18.93653*18.92652
10/08/2018 15:50:00*18.93642*18.93104*18.9372*18.9286
10/08/2018 15:55:00*18.93104*18.9352*18.9375*18.93104
10/08/2018 16:00:00*18.9352*18.9308*18.9359*18.9278
10/08/2018 16:05:00*18.9308*18.9207*18.9308*18.9202
10/08/2018 16:10:00*18.9207*18.9305*18.9313*18.9205
10/08/2018 16:15:00*18.9305*18.9245*18.9306*18.9237
10/08/2018 16:20:00*18.9245*18.93219*18.9324*18.9245
10/08/2018 16:25:00*18.93219*18.93327*18.93327*18.9306
10/08/2018 16:30:00*18.93327*18.9273*18.93541*18.9273
10/08/2018 16:35:00*18.9273*18.928*18.9305*18.9273
10/08/2018 16:40:00*18.928*18.9389*18.9389*18.9272
10/08/2018 16:45:00*18.9389*18.938*18.9394*18.9379
10/08/2018 16:50:00*18.938*18.9384*18.9388*18.938
10/08/2018 16:55:00*18.9384*18.94*18.9415*18.9384
10/08/2018 17:00:00*18.94*18.9402*18.9416*18.9385
