10/04/2018 17:05:00*19.0952*19.0954*19.0954*19.0899
10/04/2018 17:10:00*19.0954*19.08995*19.0959*19.08995
10/04/2018 17:15:00*19.08995*19.09386*19.1007*19.08926
10/04/2018 17:20:00*19.09386*19.09387*19.1006*19.09369
10/04/2018 17:25:00*19.09387*19.1004*19.1005*19.09233
10/04/2018 17:30:00*19.1004*19.09196*19.1004*19.09196
10/04/2018 17:35:00*19.09196*19.0931*19.0931*19.08491
10/04/2018 17:40:00*19.0931*19.09521*19.1003*19.0922
10/04/2018 17:45:00*19.09521*19.09695*19.09788*19.09521
10/04/2018 17:50:00*19.09695*19.0948*19.09782*19.09464
10/04/2018 17:55:00*19.0948*19.09994*19.1018*19.09461
10/04/2018 18:00:00*19.09994*19.09991*19.1*19.09968
10/04/2018 18:05:00*19.09991*19.10695*19.1105*19.09991
10/04/2018 18:10:00*19.10695*19.1125*19.1177*19.10695
10/04/2018 18:15:00*19.1125*19.1142*19.1144*19.1124
10/04/2018 18:20:00*19.1142*19.11198*19.1142*19.11198
10/04/2018 18:25:00*19.11198*19.1126*19.1164*19.11198
10/04/2018 18:30:00*19.1126*19.1123*19.1126*19.11195
10/04/2018 18:35:00*19.1123*19.1118*19.1123*19.1118
10/04/2018 18:40:00*19.1118*19.1272*19.1275*19.1112
10/04/2018 18:45:00*19.1272*19.1241*19.1276*19.1239
10/04/2018 18:50:00*19.1241*19.124*19.1241*19.1239
10/04/2018 18:55:00*19.124*19.1235*19.1275*19.1235
10/04/2018 19:00:00*19.1235*19.1236*19.1246*19.12283
10/04/2018 19:05:00*19.1236*19.1235*19.1266*19.1234
10/04/2018 19:10:00*19.1235*19.1235*19.1236*19.1234
10/04/2018 19:15:00*19.1235*19.1276*19.1283*19.1235
10/04/2018 19:20:00*19.1276*19.1236*19.1276*19.1234
10/04/2018 19:25:00*19.1236*19.1169*19.1236*19.1149
10/04/2018 19:30:00*19.1169*19.1191*19.1191*19.1151
10/04/2018 19:35:00*19.1191*19.1148*19.1191*19.1148
10/04/2018 19:40:00*19.1148*19.11278*19.1153*19.11278
10/04/2018 19:45:00*19.11278*19.1192*19.1192*19.11278
10/04/2018 19:50:00*19.1192*19.1193*19.1193*19.1183
10/04/2018 19:55:00*19.1193*19.1113*19.1194*19.1113
10/04/2018 20:00:00*19.1113*19.1166*19.1176*19.1113
10/04/2018 20:05:00*19.1166*19.1162*19.1182*19.1133
10/04/2018 20:10:00*19.1162*19.1104*19.1169*19.1104
10/04/2018 20:15:00*19.1104*19.1042*19.1131*19.1039
10/04/2018 20:20:00*19.1042*19.102*19.107*19.0992
10/04/2018 20:25:00*19.102*19.1035*19.1054*19.09967
10/04/2018 20:30:00*19.1035*19.1031*19.1055*19.1028
10/04/2018 20:35:00*19.1031*19.1007*19.1058*19.0993
10/04/2018 20:40:00*19.1007*19.107*19.1074*19.0999
10/04/2018 20:45:00*19.107*19.1066*19.1074*19.1064
10/04/2018 20:50:00*19.1066*19.1055*19.1072*19.1037
10/04/2018 20:55:00*19.1055*19.1074*19.1099*19.1046
10/04/2018 21:00:00*19.1074*19.1086*19.1107*19.104
10/04/2018 21:05:00*19.1086*19.1079*19.1135*19.1077
10/04/2018 21:10:00*19.1079*19.1127*19.1128*19.1077
10/04/2018 21:15:00*19.1127*19.1094*19.1139*19.1085
10/04/2018 21:20:00*19.1094*19.1076*19.1094*19.1072
10/04/2018 21:25:00*19.1076*19.1032*19.1087*19.1029
10/04/2018 21:30:00*19.1032*19.1082*19.1084*19.1032
10/04/2018 21:35:00*19.1082*19.1002*19.1084*19.0978
10/04/2018 21:40:00*19.1002*19.0979*19.1014*19.0971
10/04/2018 21:45:00*19.0979*19.1083*19.1084*19.0979
10/04/2018 21:50:00*19.1083*19.1081*19.1098*19.1079
10/04/2018 21:55:00*19.1081*19.1123*19.1127*19.1074
10/04/2018 22:00:00*19.1123*19.1135*19.116*19.1115
10/04/2018 22:05:00*19.1135*19.1153*19.1173*19.1134
10/04/2018 22:10:00*19.1153*19.1144*19.1156*19.114
10/04/2018 22:15:00*19.1144*19.1171*19.1174*19.1135
10/04/2018 22:20:00*19.1171*19.1172*19.1182*19.115
10/04/2018 22:25:00*19.1172*19.1172*19.1176*19.1165
10/04/2018 22:30:00*19.1172*19.1174*19.1192*19.1165
10/04/2018 22:35:00*19.1174*19.1178*19.1183*19.1145
10/04/2018 22:40:00*19.1178*19.1158*19.1185*19.1157
10/04/2018 22:45:00*19.1158*19.1085*19.1159*19.1085
10/04/2018 22:50:00*19.1085*19.11*19.1117*19.10583
10/04/2018 22:55:00*19.11*19.11*19.1125*19.1094
10/04/2018 23:00:00*19.11*19.1125*19.1138*19.11
10/04/2018 23:05:00*19.1125*19.1154*19.1163*19.1119
10/04/2018 23:10:00*19.1154*19.1159*19.1159*19.1109
10/04/2018 23:15:00*19.1159*19.1158*19.1166*19.1155
10/04/2018 23:20:00*19.1158*19.1143*19.1159*19.1129
10/04/2018 23:25:00*19.1143*19.11092*19.1145*19.1093
10/04/2018 23:30:00*19.11092*19.1114*19.1135*19.11081
10/04/2018 23:35:00*19.1114*19.1128*19.1136*19.11046
10/04/2018 23:40:00*19.1128*19.1111*19.1148*19.11049
10/04/2018 23:45:00*19.1111*19.1148*19.1148*19.1107
10/04/2018 23:50:00*19.1148*19.1142*19.115*19.1137
10/04/2018 23:55:00*19.1142*19.1144*19.1147*19.114
10/05/2018 00:00:00*19.1144*19.1152*19.1152*19.1143
10/05/2018 00:05:00*19.1152*19.1148*19.1152*19.1142
10/05/2018 00:10:00*19.1148*19.114*19.1149*19.1139
10/05/2018 00:15:00*19.114*19.11126*19.114*19.10987
10/05/2018 00:20:00*19.11126*19.1101*19.11126*19.10976
10/05/2018 00:25:00*19.1101*19.1138*19.1158*19.11
10/05/2018 00:30:00*19.1138*19.1141*19.1148*19.1136
10/05/2018 00:35:00*19.1141*19.1147*19.1153*19.1138
10/05/2018 00:40:00*19.1147*19.11361*19.1147*19.11111
10/05/2018 00:45:00*19.11361*19.11101*19.11361*19.1098
10/05/2018 00:50:00*19.11101*19.1119*19.112*19.11098
10/05/2018 00:55:00*19.1119*19.1113*19.11373*19.11084
10/05/2018 01:00:00*19.1113*19.1136*19.1141*19.1113
10/05/2018 01:05:00*19.1136*19.1193*19.1196*19.11113
10/05/2018 01:10:00*19.1193*19.1198*19.1224*19.119
10/05/2018 01:15:00*19.1198*19.1211*19.1213*19.1193
10/05/2018 01:20:00*19.1211*19.1197*19.1224*19.1196
10/05/2018 01:25:00*19.1197*19.1172*19.1209*19.1172
10/05/2018 01:30:00*19.1172*19.1169*19.1187*19.1159
10/05/2018 01:35:00*19.1169*19.1193*19.1227*19.1166
10/05/2018 01:40:00*19.1193*19.1111*19.1217*19.1094
10/05/2018 01:45:00*19.1111*19.1148*19.1177*19.1049
10/05/2018 01:50:00*19.1148*19.1154*19.1172*19.1143
10/05/2018 01:55:00*19.1154*19.1159*19.1193*19.1154
10/05/2018 02:00:00*19.1159*19.1198*19.121*19.1159
10/05/2018 02:05:00*19.1198*19.10882*19.1201*19.1084
10/05/2018 02:10:00*19.10882*19.1122*19.1158*19.1084
10/05/2018 02:15:00*19.1122*19.1198*19.1198*19.1084
10/05/2018 02:20:00*19.1198*19.1205*19.1222*19.1164
10/05/2018 02:25:00*19.1205*19.1136*19.1219*19.1124
10/05/2018 02:30:00*19.1136*19.117*19.1218*19.11245
10/05/2018 02:35:00*19.117*19.11279*19.12049*19.11239
10/05/2018 02:40:00*19.11279*19.10443*19.11404*19.10425
10/05/2018 02:45:00*19.10443*19.09695*19.1057*19.09675
10/05/2018 02:50:00*19.09695*19.099*19.1051*19.0928
10/05/2018 02:55:00*19.099*19.0901*19.1039*19.0893
10/05/2018 03:00:00*19.0901*19.091*19.0983*19.0774
10/05/2018 03:05:00*19.091*19.1023*19.1083*19.0895
10/05/2018 03:10:00*19.1023*19.0963*19.1062*19.0952
10/05/2018 03:15:00*19.0963*19.1006*19.101*19.0924
10/05/2018 03:20:00*19.1006*19.1047*19.1095*19.0971
10/05/2018 03:25:00*19.1047*19.089*19.1075*19.08884
10/05/2018 03:30:00*19.089*19.0759*19.0892*19.0751
10/05/2018 03:35:00*19.0759*19.0762*19.0794*19.06946
10/05/2018 03:40:00*19.0762*19.0823*19.0865*19.0761
10/05/2018 03:45:00*19.0823*19.0839*19.0843*19.0767
10/05/2018 03:50:00*19.0839*19.0718*19.0842*19.0716
10/05/2018 03:55:00*19.0718*19.0786*19.0807*19.069
10/05/2018 04:00:00*19.0786*19.0777*19.0843*19.074
10/05/2018 04:05:00*19.0777*19.06867*19.0818*19.0624
10/05/2018 04:10:00*19.06867*19.0818*19.0838*19.06527
10/05/2018 04:15:00*19.0818*19.0854*19.0886*19.0818
10/05/2018 04:20:00*19.0854*19.07274*19.0856*19.072
10/05/2018 04:25:00*19.07274*19.07236*19.0787*19.0683
10/05/2018 04:30:00*19.07236*19.0762*19.084*19.07196
10/05/2018 04:35:00*19.0762*19.08937*19.09055*19.07579
10/05/2018 04:40:00*19.08937*19.0779*19.08955*19.07477
10/05/2018 04:45:00*19.0779*19.08285*19.08369*19.07755
10/05/2018 04:50:00*19.08285*19.08395*19.08742*19.08285
10/05/2018 04:55:00*19.08395*19.0777*19.08697*19.0767
10/05/2018 05:00:00*19.0777*19.07471*19.0787*19.07249
10/05/2018 05:05:00*19.07471*19.0894*19.09099*19.07465
10/05/2018 05:10:00*19.0894*19.0931*19.0938*19.08857
10/05/2018 05:15:00*19.0931*19.0698*19.0947*19.0698
10/05/2018 05:20:00*19.0698*19.0631*19.0698*19.0596
10/05/2018 05:25:00*19.0631*19.0667*19.069*19.063
10/05/2018 05:30:00*19.0667*19.055*19.0701*19.0541
10/05/2018 05:35:00*19.055*19.0567*19.0582*19.0546
10/05/2018 05:40:00*19.0567*19.0603*19.062*19.0528
10/05/2018 05:45:00*19.0603*19.0492*19.0612*19.0492
10/05/2018 05:50:00*19.0492*19.0588*19.0595*19.0492
10/05/2018 05:55:00*19.0588*19.0541*19.0675*19.0539
10/05/2018 06:00:00*19.0541*19.0523*19.0603*19.0514
10/05/2018 06:05:00*19.0523*19.054*19.0567*19.0513
10/05/2018 06:10:00*19.054*19.0559*19.0566*19.0519
10/05/2018 06:15:00*19.0559*19.05231*19.0594*19.0522
10/05/2018 06:20:00*19.05231*19.0547*19.0581*19.05231
10/05/2018 06:25:00*19.0547*19.05484*19.06089*19.05141
10/05/2018 06:30:00*19.05484*19.05386*19.05574*19.05096
10/05/2018 06:35:00*19.05386*19.05731*19.05748*19.05226
10/05/2018 06:40:00*19.05731*19.05808*19.06144*19.05476
10/05/2018 06:45:00*19.05808*19.0577*19.05942*19.05524
10/05/2018 06:50:00*19.0577*19.0578*19.0599*19.0577
10/05/2018 06:55:00*19.0578*19.05576*19.0599*19.05476
10/05/2018 07:00:00*19.05576*19.06682*19.0685*19.05551
10/05/2018 07:05:00*19.06682*19.0584*19.06776*19.0574
10/05/2018 07:10:00*19.0584*19.06077*19.06088*19.0568
10/05/2018 07:15:00*19.06077*19.06197*19.06712*19.0574
10/05/2018 07:20:00*19.06197*19.0571*19.06494*19.05643
10/05/2018 07:25:00*19.0571*19.06245*19.0641*19.0555
10/05/2018 07:30:00*19.06245*19.044*19.064*19.044
10/05/2018 07:35:00*19.044*19.0298*19.044*19.0289
10/05/2018 07:40:00*19.0298*19.0285*19.0311*19.021
10/05/2018 07:45:00*19.0285*19.0214*19.0286*19.0204
10/05/2018 07:50:00*19.0214*19.0204*19.03*19.0203
10/05/2018 07:55:00*19.0204*19.0274*19.0327*19.0201
10/05/2018 08:00:00*19.0274*19.0111*19.0277*19.0107
10/05/2018 08:05:00*19.0111*19.00702*19.0149*19.0018
10/05/2018 08:10:00*19.00702*19.0177*19.0182*19.0022
10/05/2018 08:15:00*19.0177*19.0091*19.0197*19.0076
10/05/2018 08:20:00*19.0091*19.0211*19.03092*19.007
10/05/2018 08:25:00*19.0211*19.0342*19.035*19.0137
10/05/2018 08:30:00*19.0342*19.0196*19.0395*19.015
10/05/2018 08:35:00*19.0196*19.0292*19.0352*18.9615
10/05/2018 08:40:00*19.0292*19.0862*19.0883*19.0266
10/05/2018 08:45:00*19.0862*19.079*19.1108*19.0687
10/05/2018 08:50:00*19.079*19.0525*19.08171*19.05
10/05/2018 08:55:00*19.0525*19.0293*19.0529*19.0212
10/05/2018 09:00:00*19.0293*18.9974*19.0293*18.99385
10/05/2018 09:05:00*18.9974*18.99881*19.0088*18.9938
10/05/2018 09:10:00*18.99881*18.9955*19.0107*18.9898
10/05/2018 09:15:00*18.9955*18.9472*18.9955*18.9468
10/05/2018 09:20:00*18.9472*18.92456*18.9475*18.92348
10/05/2018 09:25:00*18.92456*18.95346*18.9591*18.92456
10/05/2018 09:30:00*18.95346*18.95047*18.966*18.9357
10/05/2018 09:35:00*18.95047*18.9275*18.9567*18.9071
10/05/2018 09:40:00*18.9275*18.93176*18.9319*18.90483
10/05/2018 09:45:00*18.93176*18.9131*18.94197*18.9131
10/05/2018 09:50:00*18.9131*18.8935*18.9131*18.871
10/05/2018 09:55:00*18.8935*18.8852*18.9053*18.871
10/05/2018 10:00:00*18.8852*18.89823*18.90467*18.88393
10/05/2018 10:05:00*18.89823*18.88946*18.9001*18.88039
10/05/2018 10:10:00*18.88946*18.91*18.9101*18.8836
10/05/2018 10:15:00*18.91*18.9123*18.9234*18.9079
10/05/2018 10:20:00*18.9123*18.9064*18.91462*18.89279
10/05/2018 10:25:00*18.9064*18.906*18.91589*18.90019
10/05/2018 10:30:00*18.906*18.9038*18.90812*18.89501
10/05/2018 10:35:00*18.9038*18.9104*18.9139*18.9001
10/05/2018 10:40:00*18.9104*18.92495*18.92696*18.90954
10/05/2018 10:45:00*18.92495*18.9362*18.9363*18.91928
10/05/2018 10:50:00*18.9362*18.9274*18.9376*18.9219
10/05/2018 10:55:00*18.9274*18.9055*18.9312*18.9002
10/05/2018 11:00:00*18.9055*18.8836*18.9056*18.8704
10/05/2018 11:05:00*18.8836*18.9107*18.912*18.8836
10/05/2018 11:10:00*18.9107*18.9029*18.912*18.88732
10/05/2018 11:15:00*18.9029*18.915*18.9188*18.9012
10/05/2018 11:20:00*18.915*18.9291*18.9291*18.9121
10/05/2018 11:25:00*18.9291*18.92122*18.9326*18.9194
10/05/2018 11:30:00*18.92122*18.9268*18.9352*18.918
10/05/2018 11:35:00*18.9268*18.92767*18.94708*18.9217
10/05/2018 11:40:00*18.92767*18.9055*18.92884*18.905
10/05/2018 11:45:00*18.9055*18.9098*18.9179*18.9002
10/05/2018 11:50:00*18.9098*18.94311*18.9443*18.90979
10/05/2018 11:55:00*18.94311*18.97436*18.9778*18.94292
10/05/2018 12:00:00*18.97436*19.0165*19.0208*18.97436
10/05/2018 12:05:00*19.0165*18.99051*19.0166*18.9859
10/05/2018 12:10:00*18.99051*18.9746*18.99413*18.9735
10/05/2018 12:15:00*18.9746*18.9947*18.9976*18.9746
10/05/2018 12:20:00*18.9947*18.9776*19.0022*18.9747
10/05/2018 12:25:00*18.9776*18.9715*18.9778*18.9571
10/05/2018 12:30:00*18.9715*18.967*18.9799*18.9667
10/05/2018 12:35:00*18.967*18.968*18.9692*18.96273
10/05/2018 12:40:00*18.968*18.9572*18.9692*18.95582
10/05/2018 12:45:00*18.9572*18.963*18.9654*18.9562
10/05/2018 12:50:00*18.963*18.9552*18.965*18.9529
10/05/2018 12:55:00*18.9552*18.9563*18.9606*18.9475
10/05/2018 13:00:00*18.9563*18.9485*18.9566*18.9475
10/05/2018 13:05:00*18.9485*18.9631*18.9652*18.9474
10/05/2018 13:10:00*18.9631*18.9485*18.9653*18.947
10/05/2018 13:15:00*18.9485*18.9493*18.95589*18.9446
10/05/2018 13:20:00*18.9493*18.93052*18.9493*18.9196
10/05/2018 13:25:00*18.93052*18.94884*18.9513*18.93052
10/05/2018 13:30:00*18.94884*18.93485*18.9523*18.93485
10/05/2018 13:35:00*18.93485*18.93471*18.9366*18.92386
10/05/2018 13:40:00*18.93471*18.9396*18.9496*18.93471
10/05/2018 13:45:00*18.9396*18.92*18.9396*18.9199
10/05/2018 13:50:00*18.92*18.9019*18.92104*18.8954
10/05/2018 13:55:00*18.9019*18.91031*18.91101*18.8962
10/05/2018 14:00:00*18.91031*18.91788*18.91788*18.8997
10/05/2018 14:05:00*18.91788*18.91382*18.91788*18.90296
10/05/2018 14:10:00*18.91382*18.91446*18.9153*18.91173
10/05/2018 14:15:00*18.91446*18.91457*18.91585*18.9134
10/05/2018 14:20:00*18.91457*18.9002*18.91743*18.9002
10/05/2018 14:25:00*18.9002*18.8846*18.90185*18.8816
10/05/2018 14:30:00*18.8846*18.89754*18.903*18.8846
10/05/2018 14:35:00*18.89754*18.89262*18.89897*18.8913
10/05/2018 14:40:00*18.89262*18.89608*18.89818*18.88867
10/05/2018 14:45:00*18.89608*18.86971*18.9001*18.8664
10/05/2018 14:50:00*18.86971*18.8674*18.8824*18.86346
10/05/2018 14:55:00*18.8674*18.8629*18.873*18.859
10/05/2018 15:00:00*18.8629*18.8609*18.8776*18.8595
10/05/2018 15:05:00*18.8609*18.85513*18.8671*18.8324
10/05/2018 15:10:00*18.85513*18.8442*18.8593*18.8403
10/05/2018 15:15:00*18.8442*18.8349*18.84795*18.83142
10/05/2018 15:20:00*18.8349*18.8443*18.84753*18.8247
10/05/2018 15:25:00*18.8443*18.8332*18.84839*18.8287
10/05/2018 15:30:00*18.8332*18.8251*18.8341*18.82437
10/05/2018 15:35:00*18.8251*18.8178*18.8315*18.8065
10/05/2018 15:40:00*18.8178*18.8237*18.8238*18.8148
10/05/2018 15:45:00*18.8237*18.8163*18.8293*18.8115
10/05/2018 15:50:00*18.8163*18.815*18.82167*18.8053
10/05/2018 15:55:00*18.815*18.8296*18.8314*18.815
10/05/2018 16:00:00*18.8296*18.83623*18.8417*18.82667
10/05/2018 16:05:00*18.83623*18.8438*18.8445*18.83404
10/05/2018 16:10:00*18.8438*18.8325*18.8442*18.831
10/05/2018 16:15:00*18.8325*18.8203*18.8329*18.81773
10/05/2018 16:20:00*18.8203*18.8147*18.8221*18.8137
10/05/2018 16:25:00*18.8147*18.8219*18.8219*18.8132
10/05/2018 16:30:00*18.8219*18.8179*18.8219*18.813
10/05/2018 16:35:00*18.8179*18.8136*18.8183*18.8136
10/05/2018 16:40:00*18.8136*18.8109*18.8158*18.8101
10/05/2018 16:45:00*18.8109*18.8076*18.8137*18.8071
10/05/2018 16:50:00*18.8076*18.8025*18.8093*18.8025
10/05/2018 16:55:00*18.8025*18.8239*18.8239*18.8025
10/05/2018 17:00:00*18.8239*18.81449*18.8239*18.8139
