10/03/2018 17:05:00*19.0413*19.0449*19.0449*19.0413
10/03/2018 17:10:00*19.0449*19.0427*19.0484*19.0416
10/03/2018 17:15:00*19.0427*19.0428*19.0467*19.0427
10/03/2018 17:20:00*19.0428*19.0455*19.0467*19.0427
10/03/2018 17:25:00*19.0455*19.04424*19.0455*19.04424
10/03/2018 17:30:00*19.04424*19.04456*19.04456*19.04424
10/03/2018 17:35:00*19.04456*19.0441*19.04536*19.04319
10/03/2018 17:40:00*19.0441*19.04455*19.04455*19.04386
10/03/2018 17:45:00*19.04455*19.04401*19.04455*19.04397
10/03/2018 17:50:00*19.04401*19.04456*19.04456*19.04401
10/03/2018 17:55:00*19.04456*19.04368*19.04731*19.04343
10/03/2018 18:00:00*19.04368*19.0467*19.0492*19.04213
10/03/2018 18:05:00*19.0467*19.0454*19.0491*19.0426
10/03/2018 18:10:00*19.0454*19.0438*19.0474*19.0437
10/03/2018 18:15:00*19.0438*19.0189*19.0438*19.0137
10/03/2018 18:20:00*19.0189*19.01458*19.0234*19.014
10/03/2018 18:25:00*19.01458*19.0172*19.018*19.0139
10/03/2018 18:30:00*19.0172*19.0458*19.047*19.0172
10/03/2018 18:35:00*19.0458*19.0451*19.0496*19.0439
10/03/2018 18:40:00*19.0451*19.0337*19.0452*19.0258
10/03/2018 18:45:00*19.0337*19.0408*19.049*19.0326
10/03/2018 18:50:00*19.0408*19.0361*19.0478*19.0341
10/03/2018 18:55:00*19.0361*19.0399*19.0436*19.0357
10/03/2018 19:00:00*19.0399*19.0449*19.0455*19.0396
10/03/2018 19:05:00*19.0449*19.0453*19.0501*19.0395
10/03/2018 19:10:00*19.0453*19.0367*19.0496*19.0308
10/03/2018 19:15:00*19.0367*19.0381*19.0523*19.036
10/03/2018 19:20:00*19.0381*19.0244*19.0406*19.0244
10/03/2018 19:25:00*19.0244*19.0277*19.0304*19.0229
10/03/2018 19:30:00*19.0277*19.027*19.0337*19.0245
10/03/2018 19:35:00*19.027*19.0272*19.0274*19.0263
10/03/2018 19:40:00*19.0272*19.0337*19.0356*19.0265
10/03/2018 19:45:00*19.0337*19.0408*19.0413*19.0337
10/03/2018 19:50:00*19.0408*19.0431*19.044*19.0408
10/03/2018 19:55:00*19.0431*19.0444*19.04595*19.0427
10/03/2018 20:00:00*19.0444*19.0434*19.0532*19.0434
10/03/2018 20:05:00*19.0434*19.03871*19.0434*19.0351
10/03/2018 20:10:00*19.03871*19.0356*19.0392*19.0351
10/03/2018 20:15:00*19.0356*19.0492*19.0496*19.0351
10/03/2018 20:20:00*19.0492*19.051*19.05185*19.04562
10/03/2018 20:25:00*19.051*19.051*19.0558*19.0489
10/03/2018 20:30:00*19.051*19.0518*19.05684*19.051
10/03/2018 20:35:00*19.0518*19.0526*19.0542*19.0479
10/03/2018 20:40:00*19.0526*19.0544*19.0544*19.0505
10/03/2018 20:45:00*19.0544*19.0526*19.0551*19.0515
10/03/2018 20:50:00*19.0526*19.0525*19.0532*19.0514
10/03/2018 20:55:00*19.0525*19.0552*19.0567*19.0522
10/03/2018 21:00:00*19.0552*19.0547*19.056*19.0538
10/03/2018 21:05:00*19.0547*19.0555*19.0558*19.0527
10/03/2018 21:10:00*19.0555*19.06492*19.06997*19.0547
10/03/2018 21:15:00*19.06492*19.0855*19.08616*19.06492
10/03/2018 21:20:00*19.0855*19.08*19.0855*19.0715
10/03/2018 21:25:00*19.08*19.0799*19.0828*19.0792
10/03/2018 21:30:00*19.0799*19.08635*19.0914*19.07985
10/03/2018 21:35:00*19.08635*19.0934*19.094*19.0846
10/03/2018 21:40:00*19.0934*19.085*19.0934*19.0849
10/03/2018 21:45:00*19.085*19.0771*19.0857*19.0757
10/03/2018 21:50:00*19.0771*19.0718*19.0812*19.0713
10/03/2018 21:55:00*19.0718*19.0764*19.0767*19.0718
10/03/2018 22:00:00*19.0764*19.0785*19.0854*19.0764
10/03/2018 22:05:00*19.0785*19.0822*19.0823*19.07843
10/03/2018 22:10:00*19.0822*19.0755*19.0833*19.0753
10/03/2018 22:15:00*19.0755*19.08129*19.0818*19.0755
10/03/2018 22:20:00*19.08129*19.084*19.08681*19.081
10/03/2018 22:25:00*19.084*19.0825*19.0847*19.0816
10/03/2018 22:30:00*19.0825*19.0762*19.0825*19.076
10/03/2018 22:35:00*19.0762*19.08169*19.08281*19.0759
10/03/2018 22:40:00*19.08169*19.08138*19.08187*19.0796
10/03/2018 22:45:00*19.08138*19.0832*19.08367*19.08118
10/03/2018 22:50:00*19.0832*19.08366*19.08444*19.08102
10/03/2018 22:55:00*19.08366*19.08312*19.08366*19.0821
10/03/2018 23:00:00*19.08312*19.08178*19.08367*19.08038
10/03/2018 23:05:00*19.08178*19.08326*19.08347*19.08154
10/03/2018 23:10:00*19.08326*19.08341*19.08355*19.08294
10/03/2018 23:15:00*19.08341*19.08137*19.08385*19.08088
10/03/2018 23:20:00*19.08137*19.08127*19.08219*19.08112
10/03/2018 23:25:00*19.08127*19.0808*19.08184*19.0797
10/03/2018 23:30:00*19.0808*19.0816*19.08339*19.0808
10/03/2018 23:35:00*19.0816*19.0819*19.0839*19.0815
10/03/2018 23:40:00*19.0819*19.0848*19.0849*19.0819
10/03/2018 23:45:00*19.0848*19.08475*19.085*19.0845
10/03/2018 23:50:00*19.08475*19.0848*19.0849*19.0845
10/03/2018 23:55:00*19.0848*19.0848*19.0852*19.0846
10/04/2018 00:05:00*19.0818*19.0816*19.0822*19.0811
10/04/2018 00:10:00*19.0816*19.0813*19.08205*19.0807
10/04/2018 00:15:00*19.0813*19.0804*19.0816*19.0803
10/04/2018 00:20:00*19.0804*19.084*19.0842*19.08033
10/04/2018 00:25:00*19.084*19.086*19.0865*19.084
10/04/2018 00:30:00*19.086*19.0892*19.0908*19.086
10/04/2018 00:35:00*19.0892*19.0868*19.0893*19.0856
10/04/2018 00:40:00*19.0868*19.0852*19.0879*19.0841
10/04/2018 00:45:00*19.0852*19.0806*19.0852*19.0783
10/04/2018 00:50:00*19.0806*19.0814*19.0815*19.08023
10/04/2018 00:55:00*19.0814*19.0898*19.0902*19.0814
10/04/2018 01:00:00*19.0898*19.0862*19.0928*19.0862
10/04/2018 01:05:00*19.0862*19.0868*19.0897*19.0857
10/04/2018 01:10:00*19.0868*19.0904*19.09164*19.086
10/04/2018 01:15:00*19.0904*19.09057*19.09265*19.08975
10/04/2018 01:20:00*19.09057*19.0939*19.09487*19.0904
10/04/2018 01:25:00*19.0939*19.0922*19.0966*19.0912
10/04/2018 01:30:00*19.0922*19.101*19.105*19.0916
10/04/2018 01:35:00*19.101*19.0939*19.1035*19.0933
10/04/2018 01:40:00*19.0939*19.0903*19.0946*19.09
10/04/2018 01:45:00*19.0903*19.1014*19.1059*19.0891
10/04/2018 01:50:00*19.1014*19.1054*19.1059*19.1005
10/04/2018 01:55:00*19.1054*19.1004*19.10545*19.1004
10/04/2018 02:00:00*19.1004*19.0971*19.10104*19.0912
10/04/2018 02:05:00*19.0971*19.1248*19.1248*19.0971
10/04/2018 02:10:00*19.1248*19.12369*19.13093*19.12057
10/04/2018 02:15:00*19.12369*19.1114*19.12392*19.1084
10/04/2018 02:20:00*19.1114*19.1148*19.1189*19.1051
10/04/2018 02:25:00*19.1148*19.0968*19.1166*19.0945
10/04/2018 02:30:00*19.0968*19.0896*19.097*19.0888
10/04/2018 02:35:00*19.0896*19.0785*19.0905*19.0741
10/04/2018 02:40:00*19.0785*19.0756*19.0786*19.0735
10/04/2018 02:45:00*19.0756*19.0773*19.0801*19.0722
10/04/2018 02:50:00*19.0773*19.0566*19.0773*19.0547
10/04/2018 02:55:00*19.0566*19.0609*19.0609*19.0524
10/04/2018 03:00:00*19.0609*19.07034*19.0801*19.0609
10/04/2018 03:05:00*19.07034*19.06517*19.07034*19.0564
10/04/2018 03:10:00*19.06517*19.0669*19.0677*19.0602
10/04/2018 03:15:00*19.0669*19.06295*19.0676*19.05802
10/04/2018 03:20:00*19.06295*19.0631*19.06537*19.05464
10/04/2018 03:25:00*19.0631*19.06658*19.0766*19.0607
10/04/2018 03:30:00*19.06658*19.045*19.0717*19.0447
10/04/2018 03:35:00*19.045*19.04*19.05412*19.0398
10/04/2018 03:40:00*19.04*19.03575*19.04472*19.03558
10/04/2018 03:45:00*19.03575*19.02798*19.03878*19.0243
10/04/2018 03:50:00*19.02798*19.02518*19.03015*19.02483
10/04/2018 03:55:00*19.02518*19.009*19.02553*18.9993
10/04/2018 04:00:00*19.009*19.00634*19.0187*19.00243
10/04/2018 04:05:00*19.00634*18.99291*19.0122*18.986
10/04/2018 04:10:00*18.99291*19.0014*19.0027*18.99245
10/04/2018 04:15:00*19.0014*19.03524*19.03708*18.9992
10/04/2018 04:20:00*19.03524*19.03843*19.045*19.03497
10/04/2018 04:25:00*19.03843*19.06225*19.0651*19.03818
10/04/2018 04:30:00*19.06225*19.0816*19.0826*19.0518
10/04/2018 04:35:00*19.0816*19.0868*19.08917*19.08137
10/04/2018 04:40:00*19.0868*19.08818*19.09589*19.08501
10/04/2018 04:45:00*19.08818*19.108*19.1217*19.08818
10/04/2018 04:50:00*19.108*19.083*19.1164*19.0823
10/04/2018 04:55:00*19.083*19.0844*19.08682*19.0825
10/04/2018 05:00:00*19.0844*19.10135*19.1053*19.0844
10/04/2018 05:05:00*19.10135*19.0986*19.1044*19.09212
10/04/2018 05:10:00*19.0986*19.09593*19.0988*19.0921
10/04/2018 05:15:00*19.09593*19.09804*19.10456*19.0925
10/04/2018 05:20:00*19.09804*19.08485*19.1*19.08242
10/04/2018 05:25:00*19.08485*19.0868*19.0955*19.08292
10/04/2018 05:30:00*19.0868*19.08*19.0883*19.0792
10/04/2018 05:35:00*19.08*19.07323*19.0805*19.0723
10/04/2018 05:40:00*19.07323*19.069*19.07433*19.06565
10/04/2018 05:45:00*19.069*19.06741*19.0718*19.0583
10/04/2018 05:50:00*19.06741*19.05811*19.07028*19.0565
10/04/2018 05:55:00*19.05811*19.0389*19.05811*19.0386
10/04/2018 06:00:00*19.0389*19.0347*19.0437*19.03456
10/04/2018 06:05:00*19.0347*19.0406*19.0449*19.0339
10/04/2018 06:10:00*19.0406*19.0271*19.0427*19.0244
10/04/2018 06:15:00*19.0271*19.0473*19.0508*19.0271
10/04/2018 06:20:00*19.0473*19.03849*19.0501*19.0362
10/04/2018 06:25:00*19.03849*19.04351*19.0475*19.03741
10/04/2018 06:30:00*19.04351*19.0313*19.04443*19.02456
10/04/2018 06:35:00*19.0313*19.0404*19.0413*19.0313
10/04/2018 06:40:00*19.0404*19.0241*19.0423*19.02282
10/04/2018 06:45:00*19.0241*19.0304*19.0312*19.0189
10/04/2018 06:50:00*19.0304*19.0406*19.0413*19.0303
10/04/2018 06:55:00*19.0406*19.0399*19.0411*19.0366
10/04/2018 07:00:00*19.0399*19.02904*19.041*19.02639
10/04/2018 07:05:00*19.02904*19.0295*19.0333*19.02518
10/04/2018 07:10:00*19.0295*19.0239*19.031*19.021
10/04/2018 07:15:00*19.0239*19.017*19.024*19.01368
10/04/2018 07:20:00*19.017*19.025*19.0275*19.017
10/04/2018 07:25:00*19.025*19.0171*19.0276*19.01675
10/04/2018 07:30:00*19.0171*19.0093*19.0197*19.0056
10/04/2018 07:35:00*19.0093*19.0079*19.0135*19.0058
10/04/2018 07:40:00*19.0079*19.0135*19.0144*19.006
10/04/2018 07:45:00*19.0135*19.00851*19.0146*19.00851
10/04/2018 07:50:00*19.00851*19.0058*19.0122*19.0052
10/04/2018 07:55:00*19.0058*19.0009*19.0062*19.0
10/04/2018 08:00:00*19.0009*19.0057*19.0057*19.0
10/04/2018 08:05:00*19.0057*19.03264*19.03278*19.00473
10/04/2018 08:10:00*19.03264*19.0402*19.0485*19.0301
10/04/2018 08:15:00*19.0402*19.0479*19.0495*19.0287
10/04/2018 08:20:00*19.0479*19.0553*19.0684*19.0473
10/04/2018 08:25:00*19.0553*19.0588*19.065*19.0521
10/04/2018 08:30:00*19.0588*19.079*19.0864*19.0572
10/04/2018 08:35:00*19.079*19.0685*19.0808*19.064
10/04/2018 08:40:00*19.0685*19.04768*19.07091*19.0454
10/04/2018 08:45:00*19.04768*19.0078*19.05752*19.00757
10/04/2018 08:50:00*19.0078*19.0057*19.0182*18.9996
10/04/2018 08:55:00*19.0057*18.9952*19.0136*18.99111
10/04/2018 09:00:00*18.9952*19.0018*19.00395*18.9825
10/04/2018 09:05:00*19.0018*18.9927*19.0139*18.9863
10/04/2018 09:10:00*18.9927*18.9699*18.9927*18.9659
10/04/2018 09:15:00*18.9699*18.98041*18.98108*18.95813
10/04/2018 09:20:00*18.98041*18.99623*18.9996*18.97977
10/04/2018 09:25:00*18.99623*18.99292*19.01103*18.99205
10/04/2018 09:30:00*18.99292*18.9909*19.0019*18.98494
10/04/2018 09:35:00*18.9909*19.00817*19.00905*18.98695
10/04/2018 09:40:00*19.00817*18.98836*19.00817*18.9795
10/04/2018 09:45:00*18.98836*18.99575*18.99575*18.97686
10/04/2018 09:50:00*18.99575*18.98655*19.00147*18.98574
10/04/2018 09:55:00*18.98655*19.0015*19.01637*18.98543
10/04/2018 10:00:00*19.0015*19.00783*19.01331*18.9931
10/04/2018 10:05:00*19.00783*19.0148*19.0327*19.00558
10/04/2018 10:10:00*19.0148*19.02354*19.03558*19.009
10/04/2018 10:15:00*19.02354*19.06346*19.06346*19.02181
10/04/2018 10:20:00*19.06346*19.05056*19.0635*19.0444
10/04/2018 10:25:00*19.05056*19.0553*19.06601*19.04844
10/04/2018 10:30:00*19.0553*19.0533*19.06613*19.05232
10/04/2018 10:35:00*19.0533*19.07423*19.08367*19.04477
10/04/2018 10:40:00*19.07423*19.0817*19.08263*19.0602
10/04/2018 10:45:00*19.0817*19.0682*19.08202*19.064
10/04/2018 10:50:00*19.0682*19.0593*19.0702*19.0593
10/04/2018 10:55:00*19.0593*19.08521*19.0898*19.0499
10/04/2018 11:00:00*19.08521*19.0926*19.0992*19.0838
10/04/2018 11:05:00*19.0926*19.0902*19.09578*19.08436
10/04/2018 11:10:00*19.0902*19.09701*19.0999*19.0828
10/04/2018 11:15:00*19.09701*19.108*19.1095*19.0897
10/04/2018 11:20:00*19.108*19.1023*19.1098*19.09797
10/04/2018 11:25:00*19.1023*19.12*19.1208*19.1003
10/04/2018 11:30:00*19.12*19.1438*19.15893*19.12
10/04/2018 11:35:00*19.1438*19.1264*19.1483*19.1264
10/04/2018 11:40:00*19.1264*19.1362*19.1378*19.1225
10/04/2018 11:45:00*19.1362*19.1412*19.1423*19.12754
10/04/2018 11:50:00*19.1412*19.15735*19.15771*19.137
10/04/2018 11:55:00*19.15735*19.16477*19.17982*19.15618
10/04/2018 12:00:00*19.16477*19.17564*19.1762*19.16426
10/04/2018 12:05:00*19.17564*19.17315*19.1871*19.1694
10/04/2018 12:10:00*19.17315*19.17615*19.1868*19.17003
10/04/2018 12:15:00*19.17615*19.1862*19.1894*19.17304
10/04/2018 12:20:00*19.1862*19.1959*19.198*19.1847
10/04/2018 12:25:00*19.1959*19.1957*19.199*19.19304
10/04/2018 12:30:00*19.1957*19.1962*19.1992*19.1926
10/04/2018 12:35:00*19.1962*19.18097*19.1962*19.1764
10/04/2018 12:40:00*19.18097*19.1683*19.1853*19.1668
10/04/2018 12:45:00*19.1683*19.1647*19.1683*19.1637
10/04/2018 12:50:00*19.1647*19.169*19.1768*19.1642
10/04/2018 12:55:00*19.169*19.1792*19.1842*19.1661
10/04/2018 13:00:00*19.1792*19.1748*19.18*19.17148
10/04/2018 13:05:00*19.1748*19.1879*19.193*19.17222
10/04/2018 13:10:00*19.1879*19.18337*19.18934*19.17667
10/04/2018 13:15:00*19.18337*19.1695*19.18337*19.16488
10/04/2018 13:20:00*19.1695*19.1634*19.1701*19.15665
10/04/2018 13:25:00*19.1634*19.156*19.1642*19.1497
10/04/2018 13:30:00*19.156*19.1436*19.1581*19.1424
10/04/2018 13:35:00*19.1436*19.1598*19.1671*19.1376
10/04/2018 13:40:00*19.1598*19.1503*19.171*19.14818
10/04/2018 13:45:00*19.1503*19.1247*19.1503*19.1243
10/04/2018 13:50:00*19.1247*19.1317*19.1436*19.1211
10/04/2018 13:55:00*19.1317*19.1241*19.1363*19.1216
10/04/2018 14:00:00*19.1241*19.1015*19.1314*19.09456
10/04/2018 14:05:00*19.1015*19.11724*19.13*19.1005
10/04/2018 14:10:00*19.11724*19.1443*19.1447*19.11591
10/04/2018 14:15:00*19.1443*19.1357*19.1458*19.13143
10/04/2018 14:20:00*19.1357*19.16656*19.1705*19.13548
10/04/2018 14:25:00*19.16656*19.1778*19.18388*19.1634
10/04/2018 14:30:00*19.1778*19.166*19.1821*19.1628
10/04/2018 14:35:00*19.166*19.1633*19.1671*19.1473
10/04/2018 14:40:00*19.1633*19.1338*19.1708*19.1312
10/04/2018 14:45:00*19.1338*19.1351*19.1573*19.1307
10/04/2018 14:50:00*19.1351*19.1251*19.1352*19.1194
10/04/2018 14:55:00*19.1251*19.1135*19.1251*19.1119
10/04/2018 15:00:00*19.1135*19.1159*19.1232*19.1118
10/04/2018 15:05:00*19.1159*19.1183*19.123*19.1146
10/04/2018 15:10:00*19.1183*19.1264*19.1267*19.1177
10/04/2018 15:15:00*19.1264*19.1271*19.1311*19.1263
10/04/2018 15:20:00*19.1271*19.1186*19.1271*19.1164
10/04/2018 15:25:00*19.1186*19.1214*19.1223*19.1161
10/04/2018 15:30:00*19.1214*19.127*19.127*19.119
10/04/2018 15:35:00*19.127*19.1354*19.1369*19.12521
10/04/2018 15:40:00*19.1354*19.1334*19.1366*19.1327
10/04/2018 15:45:00*19.1334*19.13248*19.1371*19.1319
10/04/2018 15:50:00*19.13248*19.1225*19.1334*19.1145
10/04/2018 15:55:00*19.1225*19.12063*19.12775*19.11963
10/04/2018 16:00:00*19.12063*19.1298*19.1304*19.12038
10/04/2018 16:05:00*19.1298*19.1301*19.1303*19.1267
10/04/2018 16:10:00*19.1301*19.1287*19.1333*19.1283
10/04/2018 16:15:00*19.1287*19.1283*19.1287*19.128
10/04/2018 16:20:00*19.1283*19.1156*19.1283*19.1137
10/04/2018 16:25:00*19.1156*19.1102*19.1156*19.1066
10/04/2018 16:30:00*19.1102*19.1037*19.1105*19.1031
10/04/2018 16:35:00*19.1037*19.0994*19.1077*19.0993
10/04/2018 16:40:00*19.0994*19.1031*19.1046*19.0994
10/04/2018 16:45:00*19.1031*19.0993*19.1056*19.0988
10/04/2018 16:50:00*19.0993*19.0976*19.10331*19.097
10/04/2018 16:55:00*19.0976*19.093*19.1*19.0865
10/04/2018 17:00:00*19.093*19.0952*19.0957*19.08692
