09/30/2018 17:05:00*18.65631*18.6889*18.6889*18.65631
09/30/2018 17:10:00*18.6889*18.67752*18.6889*18.67751
09/30/2018 17:15:00*18.67752*18.67752*18.67752*18.67745
09/30/2018 17:20:00*18.67752*18.66663*18.67752*18.6595
09/30/2018 17:25:00*18.66663*18.6642*18.66663*18.6642
09/30/2018 17:30:00*18.6642*18.6642*18.66652*18.6641
09/30/2018 17:35:00*18.6642*18.6642*18.66708*18.6642
09/30/2018 17:40:00*18.6642*18.66475*18.66475*18.66241
09/30/2018 17:45:00*18.66475*18.66481*18.6673*18.66475
09/30/2018 17:50:00*18.66481*18.6642*18.6692*18.6642
09/30/2018 17:55:00*18.6642*18.6737*18.67726*18.6642
09/30/2018 18:00:00*18.6737*18.66704*18.67712*18.6642
09/30/2018 18:05:00*18.66704*18.6851*18.6887*18.66704
09/30/2018 18:10:00*18.6851*18.67422*18.6851*18.6702
09/30/2018 18:15:00*18.67422*18.6745*18.68385*18.6716
09/30/2018 18:20:00*18.6745*18.6714*18.6846*18.6686
09/30/2018 18:25:00*18.6714*18.6752*18.67559*18.6682
09/30/2018 18:30:00*18.6752*18.67193*18.67597*18.67177
09/30/2018 18:35:00*18.67193*18.67548*18.67603*18.66826
09/30/2018 18:40:00*18.67548*18.6732*18.6772*18.67317
09/30/2018 18:45:00*18.6732*18.67766*18.67773*18.67236
09/30/2018 18:50:00*18.67766*18.67594*18.6783*18.67441
09/30/2018 18:55:00*18.67594*18.6756*18.67594*18.6752
09/30/2018 19:00:00*18.6756*18.67525*18.67581*18.67525
09/30/2018 19:05:00*18.67525*18.67417*18.67561*18.67339
09/30/2018 19:10:00*18.67417*18.6764*18.679*18.67389
09/30/2018 19:15:00*18.6764*18.6718*18.6767*18.6669
09/30/2018 19:20:00*18.6718*18.67564*18.67624*18.6717
09/30/2018 19:25:00*18.67564*18.66938*18.67564*18.66898
09/30/2018 19:30:00*18.66938*18.6679*18.6697*18.6674
09/30/2018 19:35:00*18.6679*18.67362*18.68134*18.6679
09/30/2018 19:40:00*18.67362*18.6752*18.6759*18.67264
09/30/2018 19:45:00*18.6752*18.6792*18.6792*18.6752
09/30/2018 19:50:00*18.6792*18.6746*18.6792*18.6744
09/30/2018 19:55:00*18.6746*18.67628*18.6773*18.6744
09/30/2018 20:00:00*18.67628*18.67173*18.677*18.67173
09/30/2018 20:05:00*18.67173*18.6725*18.67421*18.671
09/30/2018 20:10:00*18.6725*18.6765*18.6767*18.6696
09/30/2018 20:15:00*18.6765*18.6759*18.677*18.67437
09/30/2018 20:20:00*18.6759*18.6769*18.6774*18.67416
09/30/2018 20:25:00*18.6769*18.6765*18.6776*18.67638
09/30/2018 20:30:00*18.6765*18.6782*18.6785*18.6765
09/30/2018 20:35:00*18.6782*18.6771*18.6794*18.67641
09/30/2018 20:40:00*18.6771*18.6779*18.6779*18.6768
09/30/2018 20:45:00*18.6779*18.67684*18.6789*18.6766
09/30/2018 20:50:00*18.67684*18.6777*18.6777*18.67653
09/30/2018 20:55:00*18.6777*18.67662*18.6777*18.6759
09/30/2018 21:00:00*18.67662*18.67567*18.6776*18.67567
09/30/2018 21:05:00*18.67567*18.6752*18.6767*18.674
09/30/2018 21:10:00*18.6752*18.6773*18.6775*18.6744
09/30/2018 21:15:00*18.6773*18.6675*18.6776*18.6671
09/30/2018 21:20:00*18.6675*18.6664*18.6678*18.6664
09/30/2018 21:25:00*18.6664*18.6671*18.669*18.6663
09/30/2018 21:30:00*18.6671*18.6726*18.675*18.6663
09/30/2018 21:35:00*18.6726*18.6737*18.6816*18.6721
09/30/2018 21:40:00*18.6737*18.68882*18.68894*18.67249
09/30/2018 21:45:00*18.68882*18.6839*18.689*18.6836
09/30/2018 21:50:00*18.6839*18.6798*18.6844*18.6764
09/30/2018 21:55:00*18.6798*18.6729*18.6817*18.6703
09/30/2018 22:00:00*18.6729*18.6575*18.6741*18.6575
09/30/2018 22:05:00*18.6575*18.64673*18.6575*18.64673
09/30/2018 22:10:00*18.64673*18.632*18.64673*18.6308
09/30/2018 22:15:00*18.632*18.6269*18.6345*18.6262
09/30/2018 22:20:00*18.6269*18.6321*18.6339*18.6251
09/30/2018 22:25:00*18.6321*18.6328*18.634*18.6299
09/30/2018 22:30:00*18.6328*18.63162*18.6349*18.63
09/30/2018 22:35:00*18.63162*18.6311*18.6364*18.6289
09/30/2018 22:40:00*18.6311*18.5623*18.63142*18.5436
09/30/2018 22:45:00*18.5623*18.5643*18.5706*18.55744
09/30/2018 22:50:00*18.5643*18.5745*18.585*18.5605
09/30/2018 22:55:00*18.5745*18.56*18.5746*18.5592
09/30/2018 23:00:00*18.56*18.5508*18.5628*18.5466
09/30/2018 23:05:00*18.5508*18.55778*18.5578*18.5387
09/30/2018 23:10:00*18.55778*18.5539*18.5581*18.5493
09/30/2018 23:15:00*18.5539*18.5576*18.559*18.5505
09/30/2018 23:20:00*18.5576*18.5577*18.5618*18.5573
09/30/2018 23:25:00*18.5577*18.5516*18.56*18.5514
09/30/2018 23:30:00*18.5516*18.558*18.56*18.5516
09/30/2018 23:35:00*18.558*18.5568*18.558*18.5553
09/30/2018 23:40:00*18.5568*18.5561*18.5571*18.5552
09/30/2018 23:45:00*18.5561*18.5554*18.5564*18.5553
09/30/2018 23:50:00*18.5554*18.5542*18.5566*18.5542
09/30/2018 23:55:00*18.5542*18.5556*18.5567*18.5515
10/01/2018 00:00:00*18.5556*18.5601*18.5605*18.5546
10/01/2018 00:05:00*18.5601*18.5631*18.5633*18.5597
10/01/2018 00:10:00*18.5631*18.56304*18.5632*18.5552
10/01/2018 00:15:00*18.56304*18.5672*18.5674*18.56302
10/01/2018 00:20:00*18.5672*18.5748*18.5748*18.56709
10/01/2018 00:25:00*18.5748*18.5831*18.59009*18.5747
10/01/2018 00:30:00*18.5831*18.59083*18.59101*18.58304
10/01/2018 00:35:00*18.59083*18.5937*18.5941*18.5901
10/01/2018 00:40:00*18.5937*18.60502*18.6086*18.5937
10/01/2018 00:45:00*18.60502*18.60463*18.60565*18.60091
10/01/2018 00:50:00*18.60463*18.60486*18.6052*18.6046
10/01/2018 00:55:00*18.60486*18.60004*18.60515*18.6
10/01/2018 01:00:00*18.60004*18.60398*18.60504*18.60004
10/01/2018 01:05:00*18.60398*18.60643*18.60672*18.60398
10/01/2018 01:10:00*18.60643*18.60272*18.60669*18.60251
10/01/2018 01:15:00*18.60272*18.60258*18.603*18.60252
10/01/2018 01:20:00*18.60258*18.5996*18.6039*18.5989
10/01/2018 01:25:00*18.5996*18.6069*18.6077*18.5975
10/01/2018 01:30:00*18.6069*18.6076*18.6112*18.6064
10/01/2018 01:35:00*18.6076*18.6047*18.6081*18.6039
10/01/2018 01:40:00*18.6047*18.6104*18.6108*18.60406
10/01/2018 01:45:00*18.6104*18.60449*18.6105*18.6039
10/01/2018 01:50:00*18.60449*18.6035*18.6055*18.60314
10/01/2018 01:55:00*18.6035*18.6035*18.6046*18.60315
10/01/2018 02:00:00*18.6035*18.6031*18.6036*18.6021
10/01/2018 02:05:00*18.6031*18.58443*18.60868*18.5834
10/01/2018 02:10:00*18.58443*18.59153*18.5923*18.5736
10/01/2018 02:15:00*18.59153*18.56552*18.59155*18.56547
10/01/2018 02:20:00*18.56552*18.5642*18.5668*18.5583
10/01/2018 02:25:00*18.5642*18.5665*18.5704*18.56109
10/01/2018 02:30:00*18.5665*18.5647*18.568*18.56441
10/01/2018 02:35:00*18.5647*18.5668*18.5691*18.56446
10/01/2018 02:40:00*18.5668*18.5659*18.5694*18.56439
10/01/2018 02:45:00*18.5659*18.5668*18.5696*18.5653
10/01/2018 02:50:00*18.5668*18.5675*18.5706*18.5642
10/01/2018 02:55:00*18.5675*18.573*18.5774*18.5653
10/01/2018 03:00:00*18.573*18.5653*18.5733*18.5653
10/01/2018 03:05:00*18.5653*18.54117*18.5658*18.536
10/01/2018 03:10:00*18.54117*18.5398*18.547*18.5368
10/01/2018 03:15:00*18.5398*18.54837*18.5508*18.5398
10/01/2018 03:20:00*18.54837*18.5479*18.5552*18.546
10/01/2018 03:25:00*18.5479*18.54699*18.5516*18.54243
10/01/2018 03:30:00*18.54699*18.54547*18.5496*18.54244
10/01/2018 03:35:00*18.54547*18.539*18.5498*18.539
10/01/2018 03:40:00*18.539*18.53851*18.5437*18.5354
10/01/2018 03:45:00*18.53851*18.53449*18.53851*18.5308
10/01/2018 03:50:00*18.53449*18.5254*18.53733*18.5254
10/01/2018 03:55:00*18.5254*18.52763*18.5335*18.5232
10/01/2018 04:00:00*18.52763*18.5157*18.5303*18.5102
10/01/2018 04:05:00*18.5157*18.5113*18.5161*18.4999
10/01/2018 04:10:00*18.5113*18.50688*18.51906*18.5064
10/01/2018 04:15:00*18.50688*18.5102*18.5164*18.50482
10/01/2018 04:20:00*18.5102*18.51395*18.5179*18.5056
10/01/2018 04:25:00*18.51395*18.5051*18.51395*18.50437
10/01/2018 04:30:00*18.5051*18.5073*18.5089*18.5044
10/01/2018 04:35:00*18.5073*18.51997*18.5224*18.505
10/01/2018 04:40:00*18.51997*18.52586*18.53*18.5198
10/01/2018 04:45:00*18.52586*18.52835*18.5289*18.52421
10/01/2018 04:50:00*18.52835*18.5264*18.5294*18.52463
10/01/2018 04:55:00*18.5264*18.5262*18.5276*18.5247
10/01/2018 05:00:00*18.5262*18.5258*18.5275*18.5251
10/01/2018 05:05:00*18.5258*18.543*18.5441*18.52414
10/01/2018 05:10:00*18.543*18.54531*18.54781*18.54253
10/01/2018 05:15:00*18.54531*18.5179*18.54595*18.515
10/01/2018 05:20:00*18.5179*18.51915*18.5227*18.51585
10/01/2018 05:25:00*18.51915*18.51676*18.5208*18.5145
10/01/2018 05:30:00*18.51676*18.51652*18.51989*18.51417
10/01/2018 05:35:00*18.51652*18.5066*18.51707*18.5063
10/01/2018 05:40:00*18.5066*18.5091*18.5171*18.5048
10/01/2018 05:45:00*18.5091*18.5099*18.5129*18.5058
10/01/2018 05:50:00*18.5099*18.5062*18.5111*18.5012
10/01/2018 05:55:00*18.5062*18.5066*18.5076*18.5025
10/01/2018 06:00:00*18.5066*18.52485*18.52503*18.5053
10/01/2018 06:05:00*18.52485*18.52645*18.53225*18.52478
10/01/2018 06:10:00*18.52645*18.53508*18.53869*18.5261
10/01/2018 06:15:00*18.53508*18.53058*18.5385*18.5263
10/01/2018 06:20:00*18.53058*18.53166*18.53306*18.52988
10/01/2018 06:25:00*18.53166*18.52916*18.5391*18.52884
10/01/2018 06:30:00*18.52916*18.51547*18.52916*18.51547
10/01/2018 06:35:00*18.51547*18.52633*18.5415*18.51547
10/01/2018 06:40:00*18.52633*18.53315*18.53365*18.5258
10/01/2018 06:45:00*18.53315*18.54086*18.5495*18.5308
10/01/2018 06:50:00*18.54086*18.53451*18.5424*18.53294
10/01/2018 06:55:00*18.53451*18.5319*18.53486*18.5282
10/01/2018 07:00:00*18.5319*18.53544*18.54*18.53033
10/01/2018 07:05:00*18.53544*18.54477*18.5484*18.53442
10/01/2018 07:10:00*18.54477*18.5404*18.5474*18.5358
10/01/2018 07:15:00*18.5404*18.5359*18.543*18.5354
10/01/2018 07:20:00*18.5359*18.5366*18.54003*18.5334
10/01/2018 07:25:00*18.5366*18.532*18.5366*18.5298
10/01/2018 07:30:00*18.532*18.54951*18.55029*18.5307
10/01/2018 07:35:00*18.54951*18.54027*18.55196*18.53684
10/01/2018 07:40:00*18.54027*18.5474*18.5516*18.54021
10/01/2018 07:45:00*18.5474*18.56624*18.56641*18.54665
10/01/2018 07:50:00*18.56624*18.5627*18.5791*18.5623
10/01/2018 07:55:00*18.5627*18.57*18.57094*18.55414
10/01/2018 08:00:00*18.57*18.5713*18.578*18.5662
10/01/2018 08:05:00*18.5713*18.5752*18.58201*18.562
10/01/2018 08:10:00*18.5752*18.5655*18.5763*18.5635
10/01/2018 08:15:00*18.5655*18.5783*18.5792*18.5653
10/01/2018 08:20:00*18.5783*18.595*18.5978*18.577
10/01/2018 08:25:00*18.595*18.5926*18.5991*18.5885
10/01/2018 08:30:00*18.5926*18.5912*18.596*18.5874
10/01/2018 08:35:00*18.5912*18.59589*18.5999*18.5732
10/01/2018 08:40:00*18.59589*18.5917*18.59751*18.5836
10/01/2018 08:45:00*18.5917*18.5766*18.5917*18.5747
10/01/2018 08:50:00*18.5766*18.5716*18.5877*18.57126
10/01/2018 08:55:00*18.5716*18.5764*18.5817*18.56635
10/01/2018 09:00:00*18.5764*18.5723*18.5829*18.57047
10/01/2018 09:05:00*18.5723*18.5717*18.5756*18.56758
10/01/2018 09:10:00*18.5717*18.5751*18.5813*18.5681
10/01/2018 09:15:00*18.5751*18.5835*18.5882*18.5749
10/01/2018 09:20:00*18.5835*18.575*18.58864*18.5748
10/01/2018 09:25:00*18.575*18.586*18.5896*18.5748
10/01/2018 09:30:00*18.586*18.59498*18.5969*18.586
10/01/2018 09:35:00*18.59498*18.5875*18.5958*18.58503
10/01/2018 09:40:00*18.5875*18.58515*18.5909*18.5808
10/01/2018 09:45:00*18.58515*18.5831*18.5867*18.5785
10/01/2018 09:50:00*18.5831*18.5859*18.586*18.5777
10/01/2018 09:55:00*18.5859*18.59524*18.5956*18.5856
10/01/2018 10:00:00*18.59524*18.5942*18.60038*18.5942
10/01/2018 10:05:00*18.5942*18.58551*18.59461*18.5806
10/01/2018 10:10:00*18.58551*18.58603*18.5925*18.5838
10/01/2018 10:15:00*18.58603*18.5999*18.5999*18.5844
10/01/2018 10:20:00*18.5999*18.5988*18.61242*18.5968
10/01/2018 10:25:00*18.5988*18.58913*18.59987*18.5874
10/01/2018 10:30:00*18.58913*18.6337*18.6371*18.5879
10/01/2018 10:35:00*18.6337*18.6469*18.6541*18.6281
10/01/2018 10:40:00*18.6469*18.65954*18.66925*18.6469
10/01/2018 10:45:00*18.65954*18.6447*18.6636*18.6409
10/01/2018 10:50:00*18.6447*18.6529*18.6645*18.6433
10/01/2018 10:55:00*18.6529*18.6544*18.6651*18.6517
10/01/2018 11:00:00*18.6544*18.6574*18.66426*18.6524
10/01/2018 11:05:00*18.6574*18.6622*18.6729*18.6553
10/01/2018 11:10:00*18.6622*18.6579*18.66651*18.6538
10/01/2018 11:15:00*18.6579*18.6554*18.6626*18.65441
10/01/2018 11:20:00*18.6554*18.66133*18.6636*18.6514
10/01/2018 11:25:00*18.66133*18.66218*18.66268*18.6578
10/01/2018 11:30:00*18.66218*18.66543*18.6684*18.66018
10/01/2018 11:35:00*18.66543*18.67092*18.6852*18.66543
10/01/2018 11:40:00*18.67092*18.6675*18.6726*18.66643
10/01/2018 11:45:00*18.6675*18.6573*18.6695*18.65335
10/01/2018 11:50:00*18.6573*18.6497*18.6595*18.6496
10/01/2018 11:55:00*18.6497*18.6473*18.6667*18.64705
10/01/2018 12:00:00*18.6473*18.66143*18.66635*18.6467
10/01/2018 12:05:00*18.66143*18.6716*18.6728*18.65759
10/01/2018 12:10:00*18.6716*18.68178*18.68558*18.6716
10/01/2018 12:15:00*18.68178*18.675*18.6927*18.6747
10/01/2018 12:20:00*18.675*18.6801*18.681*18.6745
10/01/2018 12:25:00*18.6801*18.6756*18.684*18.6756
10/01/2018 12:30:00*18.6756*18.66048*18.6775*18.66038
10/01/2018 12:35:00*18.66048*18.6591*18.66515*18.6576
10/01/2018 12:40:00*18.6591*18.66851*18.6724*18.6539
10/01/2018 12:45:00*18.66851*18.67778*18.67778*18.668
10/01/2018 12:50:00*18.67778*18.67786*18.6869*18.67678
10/01/2018 12:55:00*18.67786*18.67212*18.6826*18.6709
10/01/2018 13:00:00*18.67212*18.6834*18.6849*18.67114
10/01/2018 13:05:00*18.6834*18.67905*18.6894*18.67905
10/01/2018 13:10:00*18.67905*18.69205*18.693*18.6775
10/01/2018 13:15:00*18.69205*18.70522*18.7081*18.6893
10/01/2018 13:20:00*18.70522*18.70115*18.7062*18.6929
10/01/2018 13:25:00*18.70115*18.6918*18.70216*18.691
10/01/2018 13:30:00*18.6918*18.68653*18.6925*18.6829
10/01/2018 13:35:00*18.68653*18.6897*18.69191*18.6862
10/01/2018 13:40:00*18.6897*18.6895*18.69279*18.6878
10/01/2018 13:45:00*18.6895*18.6846*18.69009*18.6844
10/01/2018 13:50:00*18.6846*18.683*18.6898*18.6815
10/01/2018 13:55:00*18.683*18.686*18.6879*18.6823
10/01/2018 14:00:00*18.686*18.69419*18.6946*18.6844
10/01/2018 14:05:00*18.69419*18.6906*18.6959*18.68861
10/01/2018 14:10:00*18.6906*18.6877*18.6913*18.6877
10/01/2018 14:15:00*18.6877*18.67725*18.6879*18.67675
10/01/2018 14:20:00*18.67725*18.669*18.67725*18.669
10/01/2018 14:25:00*18.669*18.6837*18.6903*18.6682
10/01/2018 14:30:00*18.6837*18.6835*18.688*18.6797
10/01/2018 14:35:00*18.6835*18.68502*18.6872*18.67951
10/01/2018 14:40:00*18.68502*18.68594*18.6898*18.68355
10/01/2018 14:45:00*18.68594*18.70664*18.70691*18.68579
10/01/2018 14:50:00*18.70664*18.70085*18.70693*18.69619
10/01/2018 14:55:00*18.70085*18.70782*18.70933*18.69982
10/01/2018 15:00:00*18.70782*18.72533*18.73163*18.70761
10/01/2018 15:05:00*18.72533*18.7229*18.72573*18.71404
10/01/2018 15:10:00*18.7229*18.71707*18.7255*18.71597
10/01/2018 15:15:00*18.71707*18.7143*18.718*18.71303
10/01/2018 15:20:00*18.7143*18.7362*18.7403*18.71388
10/01/2018 15:25:00*18.7362*18.72033*18.7387*18.7198
10/01/2018 15:30:00*18.72033*18.72243*18.7301*18.7202
10/01/2018 15:35:00*18.72243*18.72191*18.7301*18.72068
10/01/2018 15:40:00*18.72191*18.7211*18.7322*18.71992
10/01/2018 15:45:00*18.7211*18.72158*18.72834*18.7194
10/01/2018 15:50:00*18.72158*18.72633*18.72633*18.7207
10/01/2018 15:55:00*18.72633*18.7267*18.73133*18.72347
10/01/2018 16:00:00*18.7267*18.71347*18.72708*18.70629
10/01/2018 16:05:00*18.71347*18.7165*18.7168*18.7087
10/01/2018 16:10:00*18.7165*18.7145*18.7172*18.7144
10/01/2018 16:15:00*18.7145*18.7148*18.7161*18.71393
10/01/2018 16:20:00*18.7148*18.7151*18.7156*18.7146
10/01/2018 16:25:00*18.7151*18.713*18.7165*18.7106
10/01/2018 16:30:00*18.713*18.7095*18.7153*18.7092
10/01/2018 16:35:00*18.7095*18.7094*18.71*18.7055
10/01/2018 16:40:00*18.7094*18.7092*18.7121*18.70451
10/01/2018 16:45:00*18.7092*18.70692*18.7103*18.7065
10/01/2018 16:50:00*18.70692*18.71025*18.71025*18.70667
10/01/2018 16:55:00*18.71025*18.7101*18.7115*18.7091
10/01/2018 17:00:00*18.7101*18.7147*18.7179*18.70972
