09/27/2018 17:05:00*18.7841*18.78457*18.78457*18.781
09/27/2018 17:10:00*18.78457*18.78353*18.78457*18.78347
09/27/2018 17:15:00*18.78353*18.78349*18.78413*18.78349
09/27/2018 17:20:00*18.78349*18.78351*18.78601*18.78349
09/27/2018 17:25:00*18.78351*18.78852*18.79182*18.7834
09/27/2018 17:30:00*18.78852*18.78938*18.78938*18.78852
09/27/2018 17:35:00*18.78938*18.7917*18.79181*18.78938
09/27/2018 17:40:00*18.7917*18.79171*18.79171*18.79147
09/27/2018 17:45:00*18.79171*18.79462*18.79462*18.79111
09/27/2018 17:50:00*18.79462*18.79523*18.79657*18.79462
09/27/2018 17:55:00*18.79523*18.7978*18.79892*18.79523
09/27/2018 18:00:00*18.7978*18.79761*18.7978*18.79713
09/27/2018 18:05:00*18.79761*18.79945*18.8019*18.7923
09/27/2018 18:10:00*18.79945*18.80043*18.80148*18.79945
09/27/2018 18:15:00*18.80043*18.79985*18.80173*18.7993
09/27/2018 18:20:00*18.79985*18.79968*18.80015*18.7995
09/27/2018 18:25:00*18.79968*18.79963*18.79968*18.79885
09/27/2018 18:30:00*18.79963*18.79975*18.79975*18.79963
09/27/2018 18:35:00*18.79975*18.79975*18.79975*18.79975
09/27/2018 18:40:00*18.79975*18.79937*18.8019*18.79917
09/27/2018 18:45:00*18.79937*18.7938*18.8016*18.7935
09/27/2018 18:50:00*18.7938*18.7949*18.7969*18.7936
09/27/2018 18:55:00*18.7949*18.79495*18.7951*18.7949
09/27/2018 19:00:00*18.79495*18.7945*18.79527*18.7944
09/27/2018 19:05:00*18.7945*18.7947*18.7947*18.79429
09/27/2018 19:10:00*18.7947*18.7952*18.79569*18.79469
09/27/2018 19:15:00*18.7952*18.79441*18.7952*18.7944
09/27/2018 19:20:00*18.79441*18.79429*18.79759*18.79371
09/27/2018 19:25:00*18.79429*18.79588*18.79588*18.79426
09/27/2018 19:30:00*18.79588*18.79555*18.79588*18.79481
09/27/2018 19:35:00*18.79555*18.8001*18.8001*18.7952
09/27/2018 19:40:00*18.8001*18.79764*18.8002*18.79764
09/27/2018 19:45:00*18.79764*18.79624*18.7986*18.79562
09/27/2018 19:50:00*18.79624*18.7979*18.7986*18.79624
09/27/2018 19:55:00*18.7979*18.79806*18.7985*18.79593
09/27/2018 20:00:00*18.79806*18.79494*18.7986*18.79465
09/27/2018 20:05:00*18.79494*18.7963*18.8002*18.79494
09/27/2018 20:10:00*18.7963*18.7965*18.7991*18.7952
09/27/2018 20:15:00*18.7965*18.7889*18.7977*18.78647
09/27/2018 20:20:00*18.7889*18.7923*18.7936*18.7889
09/27/2018 20:25:00*18.7923*18.7926*18.7929*18.7912
09/27/2018 20:30:00*18.7926*18.791*18.7926*18.7909
09/27/2018 20:35:00*18.791*18.7929*18.7936*18.791
09/27/2018 20:40:00*18.7929*18.7945*18.7945*18.7924
09/27/2018 20:45:00*18.7945*18.7945*18.7945*18.7945
09/27/2018 20:50:00*18.7945*18.79437*18.7945*18.7925
09/27/2018 20:55:00*18.79437*18.7932*18.7958*18.7873
09/27/2018 21:00:00*18.7932*18.7845*18.7937*18.7839
09/27/2018 21:05:00*18.7845*18.78445*18.7857*18.78117
09/27/2018 21:10:00*18.78445*18.78458*18.78545*18.78445
09/27/2018 21:15:00*18.78458*18.7785*18.7852*18.7754
09/27/2018 21:20:00*18.7785*18.7801*18.7823*18.7778
09/27/2018 21:25:00*18.7801*18.7793*18.7808*18.7785
09/27/2018 21:30:00*18.7793*18.7787*18.7794*18.7786
09/27/2018 21:35:00*18.7787*18.7785*18.7813*18.7752
09/27/2018 21:40:00*18.7785*18.7816*18.7827*18.7752
09/27/2018 21:45:00*18.7816*18.78045*18.7818*18.7801
09/27/2018 21:50:00*18.78045*18.7812*18.7815*18.7782
09/27/2018 21:55:00*18.7812*18.7779*18.7822*18.7771
09/27/2018 22:00:00*18.7779*18.776*18.782*18.7758
09/27/2018 22:05:00*18.776*18.7757*18.7785*18.7752
09/27/2018 22:10:00*18.7757*18.77835*18.7785*18.77558
09/27/2018 22:15:00*18.77835*18.7792*18.7806*18.7766
09/27/2018 22:20:00*18.7792*18.77558*18.7795*18.7752
09/27/2018 22:25:00*18.77558*18.7752*18.77558*18.7752
09/27/2018 22:30:00*18.7752*18.76993*18.7752*18.76953
09/27/2018 22:35:00*18.76993*18.7694*18.77038*18.7674
09/27/2018 22:40:00*18.7694*18.77163*18.772*18.76883
09/27/2018 22:45:00*18.77163*18.77133*18.77163*18.77095
09/27/2018 22:50:00*18.77133*18.77158*18.77158*18.77133
09/27/2018 22:55:00*18.77158*18.7743*18.77758*18.77133
09/27/2018 23:00:00*18.7743*18.7766*18.7769*18.7734
09/27/2018 23:05:00*18.7766*18.7785*18.7789*18.7765
09/27/2018 23:10:00*18.7785*18.7797*18.7802*18.7785
09/27/2018 23:15:00*18.7797*18.77958*18.7807*18.7793
09/27/2018 23:20:00*18.77958*18.7768*18.7798*18.7719
09/27/2018 23:25:00*18.7768*18.7763*18.77745*18.7747
09/27/2018 23:30:00*18.7763*18.7737*18.7766*18.7737
09/27/2018 23:35:00*18.7737*18.77379*18.77579*18.77345
09/27/2018 23:40:00*18.77379*18.7771*18.7772*18.77379
09/27/2018 23:45:00*18.7771*18.7762*18.7772*18.7751
09/27/2018 23:50:00*18.7762*18.7758*18.7768*18.77445
09/27/2018 23:55:00*18.7758*18.7755*18.7767*18.77513
09/28/2018 00:00:00*18.7755*18.7747*18.7758*18.7746
09/28/2018 00:05:00*18.7747*18.77295*18.7751*18.77295
09/28/2018 00:10:00*18.77295*18.77275*18.7735*18.77248
09/28/2018 00:15:00*18.77275*18.7729*18.7741*18.77275
09/28/2018 00:20:00*18.7729*18.7743*18.7757*18.7729
09/28/2018 00:25:00*18.7743*18.7747*18.7759*18.7738
09/28/2018 00:30:00*18.7747*18.7749*18.7757*18.7744
09/28/2018 00:35:00*18.7749*18.7795*18.7799*18.7747
09/28/2018 00:40:00*18.7795*18.7793*18.7798*18.7792
09/28/2018 00:45:00*18.7793*18.7793*18.7797*18.7793
09/28/2018 00:50:00*18.7793*18.7714*18.7793*18.77
09/28/2018 00:55:00*18.7714*18.77128*18.7723*18.77053
09/28/2018 01:00:00*18.77128*18.7689*18.7714*18.7689
09/28/2018 01:05:00*18.7689*18.7689*18.76892*18.7686
09/28/2018 01:10:00*18.7689*18.7773*18.7774*18.7685
09/28/2018 01:15:00*18.7773*18.7747*18.778*18.7717
09/28/2018 01:20:00*18.7747*18.7727*18.7757*18.7723
09/28/2018 01:25:00*18.7727*18.7714*18.7727*18.76975
09/28/2018 01:30:00*18.7714*18.7708*18.7723*18.7705
09/28/2018 01:35:00*18.7708*18.7712*18.772*18.7708
09/28/2018 01:40:00*18.7712*18.76953*18.7713*18.7687
09/28/2018 01:45:00*18.76953*18.7711*18.772*18.7688
09/28/2018 01:50:00*18.7711*18.76923*18.7713*18.76923
09/28/2018 01:55:00*18.76923*18.769*18.76953*18.7685
09/28/2018 02:00:00*18.769*18.7711*18.7711*18.76708
09/28/2018 02:05:00*18.7711*18.7721*18.7729*18.7681
09/28/2018 02:10:00*18.7721*18.7728*18.773*18.7675
09/28/2018 02:15:00*18.7728*18.7707*18.777*18.7703
09/28/2018 02:20:00*18.7707*18.77341*18.7752*18.7689
09/28/2018 02:25:00*18.77341*18.7762*18.77683*18.77026
09/28/2018 02:30:00*18.7762*18.7765*18.7769*18.7707
09/28/2018 02:35:00*18.7765*18.7832*18.78429*18.7756
09/28/2018 02:40:00*18.7832*18.7815*18.7852*18.7806
09/28/2018 02:45:00*18.7815*18.7911*18.7925*18.7813
09/28/2018 02:50:00*18.7911*18.78681*18.79241*18.78586
09/28/2018 02:55:00*18.78681*18.7923*18.7926*18.7852
09/28/2018 03:00:00*18.7923*18.79942*18.7997*18.7923
09/28/2018 03:05:00*18.79942*18.7918*18.79942*18.7883
09/28/2018 03:10:00*18.7918*18.79978*18.804*18.7917
09/28/2018 03:15:00*18.79978*18.79638*18.8021*18.79495
09/28/2018 03:20:00*18.79638*18.7924*18.79685*18.78683
09/28/2018 03:25:00*18.7924*18.80377*18.8075*18.79157
09/28/2018 03:30:00*18.80377*18.8059*18.8078*18.80227
09/28/2018 03:35:00*18.8059*18.80082*18.8059*18.80004
09/28/2018 03:40:00*18.80082*18.80457*18.80457*18.79187
09/28/2018 03:45:00*18.80457*18.79863*18.80525*18.7966
09/28/2018 03:50:00*18.79863*18.8043*18.80432*18.79863
09/28/2018 03:55:00*18.8043*18.8072*18.8095*18.80412
09/28/2018 04:00:00*18.8072*18.808*18.8087*18.8032
09/28/2018 04:05:00*18.808*18.81107*18.81274*18.80648
09/28/2018 04:10:00*18.81107*18.81203*18.81508*18.80755
09/28/2018 04:15:00*18.81203*18.80707*18.8132*18.80627
09/28/2018 04:20:00*18.80707*18.79493*18.8076*18.79493
09/28/2018 04:25:00*18.79493*18.7845*18.7961*18.7839
09/28/2018 04:30:00*18.7845*18.7781*18.7853*18.7779
09/28/2018 04:35:00*18.7781*18.7855*18.7862*18.7772
09/28/2018 04:40:00*18.7855*18.7827*18.7877*18.77655
09/28/2018 04:45:00*18.7827*18.7783*18.7837*18.7755
09/28/2018 04:50:00*18.7783*18.7898*18.7899*18.77691
09/28/2018 04:55:00*18.7898*18.7895*18.7902*18.7867
09/28/2018 05:00:00*18.7895*18.793*18.79388*18.7895
09/28/2018 05:05:00*18.793*18.7909*18.7964*18.7894
09/28/2018 05:10:00*18.7909*18.7927*18.796*18.788
09/28/2018 05:15:00*18.7927*18.7954*18.7974*18.79261
09/28/2018 05:20:00*18.7954*18.7925*18.7962*18.7866
09/28/2018 05:25:00*18.7925*18.7947*18.7973*18.7902
09/28/2018 05:30:00*18.7947*18.793*18.7976*18.7902
09/28/2018 05:35:00*18.793*18.80361*18.807*18.793
09/28/2018 05:40:00*18.80361*18.8028*18.80678*18.8015
09/28/2018 05:45:00*18.8028*18.807*18.8097*18.8022
09/28/2018 05:50:00*18.807*18.8016*18.8072*18.7997
09/28/2018 05:55:00*18.8016*18.8013*18.80585*18.8011
09/28/2018 06:00:00*18.8013*18.80628*18.80978*18.8013
09/28/2018 06:05:00*18.80628*18.8083*18.8096*18.8048
09/28/2018 06:10:00*18.8083*18.8167*18.82018*18.8083
09/28/2018 06:15:00*18.8167*18.8208*18.8249*18.8162
09/28/2018 06:20:00*18.8208*18.8211*18.8229*18.8199
09/28/2018 06:25:00*18.8211*18.826*18.8277*18.8198
09/28/2018 06:30:00*18.826*18.8245*18.8325*18.8207
09/28/2018 06:35:00*18.8245*18.8237*18.8277*18.8225
09/28/2018 06:40:00*18.8237*18.81302*18.8254*18.8124
09/28/2018 06:45:00*18.81302*18.8229*18.8261*18.81302
09/28/2018 06:50:00*18.8229*18.8309*18.8318*18.8229
09/28/2018 06:55:00*18.8309*18.8345*18.83835*18.82973
09/28/2018 07:00:00*18.8345*18.8477*18.8477*18.83428
09/28/2018 07:05:00*18.8477*18.8585*18.8595*18.8437
09/28/2018 07:10:00*18.8585*18.85313*18.87172*18.8523
09/28/2018 07:15:00*18.85313*18.84685*18.8563*18.8461
09/28/2018 07:20:00*18.84685*18.8413*18.84685*18.8352
09/28/2018 07:25:00*18.8413*18.856*18.8635*18.84055
09/28/2018 07:30:00*18.856*18.8373*18.8561*18.8354
09/28/2018 07:35:00*18.8373*18.8256*18.8399*18.8221
09/28/2018 07:40:00*18.8256*18.821*18.8265*18.8159
09/28/2018 07:45:00*18.821*18.81944*18.8245*18.8123
09/28/2018 07:50:00*18.81944*18.82744*18.83387*18.81914
09/28/2018 07:55:00*18.82744*18.83574*18.8368*18.82722
09/28/2018 08:00:00*18.83574*18.8356*18.8394*18.82913
09/28/2018 08:05:00*18.8356*18.84212*18.85006*18.8345
09/28/2018 08:10:00*18.84212*18.83256*18.84355*18.8321
09/28/2018 08:15:00*18.83256*18.815*18.83296*18.8144
09/28/2018 08:20:00*18.815*18.8183*18.8269*18.814
09/28/2018 08:25:00*18.8183*18.8109*18.8197*18.8087
09/28/2018 08:30:00*18.8109*18.788*18.81098*18.788
09/28/2018 08:35:00*18.788*18.7975*18.80744*18.78082
09/28/2018 08:40:00*18.7975*18.81072*18.8225*18.79611
09/28/2018 08:45:00*18.81072*18.81015*18.82062*18.808
09/28/2018 08:50:00*18.81015*18.81233*18.8157*18.80353
09/28/2018 08:55:00*18.81233*18.80338*18.81233*18.8013
09/28/2018 09:00:00*18.80338*18.7761*18.80358*18.77379
09/28/2018 09:05:00*18.7761*18.7523*18.7761*18.74027
09/28/2018 09:10:00*18.7523*18.734*18.76185*18.7339
09/28/2018 09:15:00*18.734*18.75144*18.75239*18.72665
09/28/2018 09:20:00*18.75144*18.74861*18.75599*18.7451
09/28/2018 09:25:00*18.74861*18.7597*18.7598*18.74839
09/28/2018 09:30:00*18.7597*18.74221*18.7638*18.7384
09/28/2018 09:35:00*18.74221*18.74229*18.74946*18.73756
09/28/2018 09:40:00*18.74229*18.73151*18.7431*18.72427
09/28/2018 09:45:00*18.73151*18.7278*18.73276*18.72683
09/28/2018 09:50:00*18.7278*18.74482*18.7449*18.7268
09/28/2018 09:55:00*18.74482*18.74251*18.7495*18.72899
09/28/2018 10:00:00*18.74251*18.7442*18.75549*18.74093
09/28/2018 10:05:00*18.7442*18.7316*18.7453*18.7259
09/28/2018 10:10:00*18.7316*18.736*18.7408*18.7291
09/28/2018 10:15:00*18.736*18.745*18.745*18.73398
09/28/2018 10:20:00*18.745*18.74883*18.7588*18.74146
09/28/2018 10:25:00*18.74883*18.7488*18.7516*18.74047
09/28/2018 10:30:00*18.7488*18.74888*18.75739*18.74605
09/28/2018 10:35:00*18.74888*18.7357*18.7504*18.7356
09/28/2018 10:40:00*18.7357*18.74875*18.7492*18.73415
09/28/2018 10:45:00*18.74875*18.74562*18.74879*18.74105
09/28/2018 10:50:00*18.74562*18.7272*18.74608*18.7267
09/28/2018 10:55:00*18.7272*18.7238*18.73*18.7096
09/28/2018 11:00:00*18.7238*18.69983*18.7298*18.69761
09/28/2018 11:05:00*18.69983*18.7065*18.70892*18.68771
09/28/2018 11:10:00*18.7065*18.7144*18.718*18.70236
09/28/2018 11:15:00*18.7144*18.69887*18.7146*18.6881
09/28/2018 11:20:00*18.69887*18.70768*18.7095*18.69852
09/28/2018 11:25:00*18.70768*18.688*18.71743*18.6876
09/28/2018 11:30:00*18.688*18.6927*18.6958*18.6807
09/28/2018 11:35:00*18.6927*18.7128*18.7134*18.69123
09/28/2018 11:40:00*18.7128*18.70938*18.7148*18.69986
09/28/2018 11:45:00*18.70938*18.71002*18.71278*18.6996
09/28/2018 11:50:00*18.71002*18.70687*18.7132*18.70143
09/28/2018 11:55:00*18.70687*18.69777*18.71278*18.69396
09/28/2018 12:00:00*18.69777*18.70703*18.7108*18.69713
09/28/2018 12:05:00*18.70703*18.7089*18.71007*18.69583
09/28/2018 12:10:00*18.7089*18.71288*18.71291*18.7031
09/28/2018 12:15:00*18.71288*18.70633*18.71316*18.70281
09/28/2018 12:20:00*18.70633*18.7155*18.7158*18.701
09/28/2018 12:25:00*18.7155*18.7086*18.72401*18.7077
09/28/2018 12:30:00*18.7086*18.7144*18.7165*18.7073
09/28/2018 12:35:00*18.7144*18.7144*18.7162*18.7081
09/28/2018 12:40:00*18.7144*18.7153*18.7216*18.7137
09/28/2018 12:45:00*18.7153*18.7132*18.7211*18.7123
09/28/2018 12:50:00*18.7132*18.714*18.7247*18.71255
09/28/2018 12:55:00*18.714*18.71308*18.71804*18.7116
09/28/2018 13:00:00*18.71308*18.7142*18.7191*18.71308
09/28/2018 13:05:00*18.7142*18.71398*18.7219*18.71256
09/28/2018 13:10:00*18.71398*18.7044*18.7174*18.69934
09/28/2018 13:15:00*18.7044*18.69522*18.71165*18.6936
09/28/2018 13:20:00*18.69522*18.68519*18.6971*18.68512
09/28/2018 13:25:00*18.68519*18.68804*18.6897*18.6817
09/28/2018 13:30:00*18.68804*18.68436*18.689*18.68065
09/28/2018 13:35:00*18.68436*18.6783*18.6844*18.6691
09/28/2018 13:40:00*18.6783*18.67765*18.67895*18.6737
09/28/2018 13:45:00*18.67765*18.69285*18.69798*18.67765
09/28/2018 13:50:00*18.69285*18.70067*18.70837*18.69285
09/28/2018 13:55:00*18.70067*18.69758*18.70102*18.6884
09/28/2018 14:00:00*18.69758*18.70092*18.7038*18.69456
09/28/2018 14:05:00*18.70092*18.70902*18.7105*18.69745
09/28/2018 14:10:00*18.70902*18.70888*18.71506*18.70764
09/28/2018 14:15:00*18.70888*18.70171*18.7133*18.70147
09/28/2018 14:20:00*18.70171*18.707*18.707*18.6964
09/28/2018 14:25:00*18.707*18.7141*18.7171*18.7059
09/28/2018 14:30:00*18.7141*18.71306*18.7243*18.71306
09/28/2018 14:35:00*18.71306*18.7126*18.7168*18.711
09/28/2018 14:40:00*18.7126*18.70688*18.7136*18.70585
09/28/2018 14:45:00*18.70688*18.6946*18.7086*18.6943
09/28/2018 14:50:00*18.6946*18.6963*18.70217*18.6946
09/28/2018 14:55:00*18.6963*18.7064*18.707*18.6963
09/28/2018 15:00:00*18.7064*18.7168*18.72*18.7055
09/28/2018 15:05:00*18.7168*18.7178*18.7202*18.7073
09/28/2018 15:10:00*18.7178*18.71782*18.71945*18.71323
09/28/2018 15:15:00*18.71782*18.71788*18.7197*18.7112
09/28/2018 15:20:00*18.71788*18.7088*18.71877*18.7085
09/28/2018 15:25:00*18.7088*18.6962*18.7095*18.6958
09/28/2018 15:30:00*18.6962*18.6951*18.6978*18.69467
09/28/2018 15:35:00*18.6951*18.69586*18.6973*18.6951
09/28/2018 15:40:00*18.69586*18.6969*18.6976*18.6921
09/28/2018 15:45:00*18.6969*18.7033*18.7041*18.69289
09/28/2018 15:50:00*18.7033*18.7055*18.7069*18.7018
09/28/2018 15:55:00*18.7055*18.7048*18.7073*18.7034
09/28/2018 16:00:00*18.7048*18.7128*18.7159*18.7048
09/28/2018 16:05:00*18.7128*18.7058*18.715*18.705
09/28/2018 16:10:00*18.7058*18.7059*18.7064*18.7052
09/28/2018 16:15:00*18.7059*18.7237*18.7237*18.7057
09/28/2018 16:20:00*18.7237*18.724*18.72641*18.7237
09/28/2018 16:25:00*18.724*18.71923*18.724*18.71923
09/28/2018 16:30:00*18.71923*18.72234*18.72564*18.71923
09/28/2018 16:35:00*18.72234*18.7195*18.723*18.71887
09/28/2018 16:40:00*18.7195*18.7198*18.7215*18.7194
09/28/2018 16:45:00*18.7198*18.72164*18.7227*18.7198
09/28/2018 16:50:00*18.72164*18.71855*18.7221*18.7147
09/28/2018 16:55:00*18.71855*18.71576*18.7214*18.7056
09/28/2018 17:00:00*18.71576*18.70231*18.7178*18.70231
