09/26/2018 17:05:00*18.8421*18.8374*18.8421*18.8374
09/26/2018 17:10:00*18.8374*18.83578*18.8381*18.83578
09/26/2018 17:15:00*18.83578*18.84643*18.8666*18.83578
09/26/2018 17:20:00*18.84643*18.84575*18.84643*18.84575
09/26/2018 17:25:00*18.84575*18.8447*18.84701*18.8447
09/26/2018 17:30:00*18.8447*18.84275*18.8447*18.8417
09/26/2018 17:35:00*18.84275*18.84242*18.84362*18.84212
09/26/2018 17:40:00*18.84242*18.84189*18.84242*18.84122
09/26/2018 17:45:00*18.84189*18.84204*18.84204*18.84189
09/26/2018 17:50:00*18.84204*18.84339*18.84369*18.84204
09/26/2018 17:55:00*18.84339*18.84339*18.84339*18.84339
09/26/2018 18:00:00*18.84339*18.84367*18.84461*18.84282
09/26/2018 18:05:00*18.84367*18.85*18.852*18.84367
09/26/2018 18:10:00*18.85*18.8482*18.8525*18.8482
09/26/2018 18:15:00*18.8482*18.8489*18.8502*18.8482
09/26/2018 18:20:00*18.8489*18.84894*18.8502*18.84886
09/26/2018 18:25:00*18.84894*18.85228*18.8523*18.84894
09/26/2018 18:30:00*18.85228*18.85229*18.85229*18.85228
09/26/2018 18:35:00*18.85229*18.8489*18.85229*18.8489
09/26/2018 18:40:00*18.8489*18.8474*18.8504*18.8474
09/26/2018 18:45:00*18.8474*18.8469*18.8474*18.8447
09/26/2018 18:50:00*18.8469*18.8452*18.8474*18.8449
09/26/2018 18:55:00*18.8452*18.8455*18.8462*18.8449
09/26/2018 19:00:00*18.8455*18.8474*18.8476*18.8455
09/26/2018 19:05:00*18.8474*18.84455*18.8476*18.84455
09/26/2018 19:10:00*18.84455*18.84462*18.8453*18.84424
09/26/2018 19:15:00*18.84462*18.84803*18.84803*18.84438
09/26/2018 19:20:00*18.84803*18.8474*18.8481*18.8474
09/26/2018 19:25:00*18.8474*18.8489*18.8489*18.8445
09/26/2018 19:30:00*18.8489*18.8483*18.8489*18.8477
09/26/2018 19:35:00*18.8483*18.8492*18.8492*18.84808
09/26/2018 19:40:00*18.8492*18.8487*18.8493*18.8472
09/26/2018 19:45:00*18.8487*18.8486*18.8487*18.848
09/26/2018 19:50:00*18.8486*18.8486*18.84995*18.8486
09/26/2018 19:55:00*18.8486*18.84978*18.85063*18.8486
09/26/2018 20:00:00*18.84978*18.85757*18.85886*18.84978
09/26/2018 20:05:00*18.85757*18.8522*18.8605*18.852
09/26/2018 20:10:00*18.8522*18.8532*18.8579*18.85208
09/26/2018 20:15:00*18.8532*18.8553*18.8566*18.8513
09/26/2018 20:20:00*18.8553*18.8547*18.8566*18.85308
09/26/2018 20:25:00*18.8547*18.85483*18.8576*18.8543
09/26/2018 20:30:00*18.85483*18.8553*18.8554*18.85333
09/26/2018 20:35:00*18.8553*18.8547*18.8553*18.8534
09/26/2018 20:40:00*18.8547*18.8547*18.8553*18.8538
09/26/2018 20:45:00*18.8547*18.8588*18.8591*18.854
09/26/2018 20:50:00*18.8588*18.8633*18.8639*18.8569
09/26/2018 20:55:00*18.8633*18.8701*18.8701*18.862
09/26/2018 21:00:00*18.8701*18.8692*18.8711*18.864
09/26/2018 21:05:00*18.8692*18.8688*18.8693*18.86392
09/26/2018 21:10:00*18.8688*18.8653*18.87*18.8652
09/26/2018 21:15:00*18.8653*18.8682*18.8684*18.8653
09/26/2018 21:20:00*18.8682*18.8694*18.8703*18.8652
09/26/2018 21:25:00*18.8694*18.8757*18.8764*18.8684
09/26/2018 21:30:00*18.8757*18.885*18.8852*18.8748
09/26/2018 21:35:00*18.885*18.88606*18.8894*18.885
09/26/2018 21:40:00*18.88606*18.892*18.8924*18.8857
09/26/2018 21:45:00*18.892*18.875*18.8922*18.8738
09/26/2018 21:50:00*18.875*18.8753*18.8767*18.87475
09/26/2018 21:55:00*18.8753*18.8637*18.8759*18.8628
09/26/2018 22:00:00*18.8637*18.8678*18.8692*18.8634
09/26/2018 22:05:00*18.8678*18.8644*18.8685*18.8639
09/26/2018 22:10:00*18.8644*18.8718*18.8721*18.8643
09/26/2018 22:15:00*18.8718*18.87701*18.8779*18.8716
09/26/2018 22:20:00*18.87701*18.8757*18.8771*18.8732
09/26/2018 22:25:00*18.8757*18.8757*18.8779*18.87558
09/26/2018 22:30:00*18.8757*18.87533*18.87595*18.8737
09/26/2018 22:35:00*18.87533*18.874*18.8757*18.87358
09/26/2018 22:40:00*18.874*18.8677*18.87483*18.86733
09/26/2018 22:45:00*18.8677*18.86483*18.868*18.8627
09/26/2018 22:50:00*18.86483*18.8647*18.8657*18.8632
09/26/2018 22:55:00*18.8647*18.8679*18.8681*18.8647
09/26/2018 23:00:00*18.8679*18.869*18.8696*18.8678
09/26/2018 23:05:00*18.869*18.8677*18.8692*18.86708
09/26/2018 23:10:00*18.8677*18.87122*18.8715*18.86733
09/26/2018 23:15:00*18.87122*18.87032*18.87141*18.86996
09/26/2018 23:20:00*18.87032*18.8684*18.87049*18.86424
09/26/2018 23:25:00*18.8684*18.8687*18.8702*18.8676
09/26/2018 23:30:00*18.8687*18.86403*18.8688*18.862
09/26/2018 23:35:00*18.86403*18.8648*18.8664*18.86218
09/26/2018 23:40:00*18.8648*18.8653*18.8659*18.8642
09/26/2018 23:45:00*18.8653*18.866*18.8671*18.8646
09/26/2018 23:50:00*18.866*18.8681*18.87*18.8655
09/26/2018 23:55:00*18.8681*18.8661*18.8681*18.8655
09/27/2018 00:05:00*18.8647*18.86477*18.8651*18.8644
09/27/2018 00:10:00*18.86477*18.8649*18.8658*18.86475
09/27/2018 00:15:00*18.8649*18.8588*18.8656*18.8574
09/27/2018 00:20:00*18.8588*18.858*18.8588*18.8552
09/27/2018 00:25:00*18.858*18.8576*18.8599*18.8573
09/27/2018 00:30:00*18.8576*18.8614*18.8615*18.8573
09/27/2018 00:35:00*18.8614*18.864*18.864*18.8592
09/27/2018 00:40:00*18.864*18.8645*18.8657*18.8632
09/27/2018 00:45:00*18.8645*18.8649*18.8652*18.8641
09/27/2018 00:50:00*18.8649*18.8642*18.8649*18.8634
09/27/2018 00:55:00*18.8642*18.8631*18.8645*18.8607
09/27/2018 01:00:00*18.8631*18.8624*18.8633*18.862
09/27/2018 01:05:00*18.8624*18.8663*18.8663*18.8585
09/27/2018 01:10:00*18.8663*18.8791*18.881*18.8663
09/27/2018 01:15:00*18.8791*18.8995*18.9008*18.878
09/27/2018 01:20:00*18.8995*18.9015*18.9025*18.89618
09/27/2018 01:25:00*18.9015*18.8906*18.9019*18.8894
09/27/2018 01:30:00*18.8906*18.8918*18.894*18.8861
09/27/2018 01:35:00*18.8918*18.8953*18.9019*18.8918
09/27/2018 01:40:00*18.8953*18.9186*18.9192*18.8953
09/27/2018 01:45:00*18.9186*18.9133*18.9192*18.9093
09/27/2018 01:50:00*18.9133*18.9237*18.9252*18.9131
09/27/2018 01:55:00*18.9237*18.9399*18.942*18.92298
09/27/2018 02:00:00*18.9399*18.9346*18.9425*18.9346
09/27/2018 02:05:00*18.9346*18.92641*18.9405*18.9231
09/27/2018 02:10:00*18.92641*18.93375*18.9361*18.9237
09/27/2018 02:15:00*18.93375*18.9314*18.935*18.92685
09/27/2018 02:20:00*18.9314*18.9312*18.9326*18.9278
09/27/2018 02:25:00*18.9312*18.9355*18.9358*18.9269
09/27/2018 02:30:00*18.9355*18.9378*18.94258*18.93507
09/27/2018 02:35:00*18.9378*18.93578*18.9413*18.9344
09/27/2018 02:40:00*18.93578*18.93188*18.93758*18.92773
09/27/2018 02:45:00*18.93188*18.93157*18.93368*18.92932
09/27/2018 02:50:00*18.93157*18.92227*18.93194*18.919
09/27/2018 02:55:00*18.92227*18.9224*18.92577*18.9168
09/27/2018 03:00:00*18.9224*18.9231*18.9325*18.9186
09/27/2018 03:05:00*18.9231*18.9251*18.9343*18.9138
09/27/2018 03:10:00*18.9251*18.93122*18.9329*18.9202
09/27/2018 03:15:00*18.93122*18.92639*18.9316*18.9194
09/27/2018 03:20:00*18.92639*18.93384*18.9366*18.92547
09/27/2018 03:25:00*18.93384*18.93676*18.94183*18.9318
09/27/2018 03:30:00*18.93676*18.93382*18.93992*18.9219
09/27/2018 03:35:00*18.93382*18.92896*18.93838*18.92544
09/27/2018 03:40:00*18.92896*18.9357*18.9366*18.9225
09/27/2018 03:45:00*18.9357*18.9306*18.941*18.9236
09/27/2018 03:50:00*18.9306*18.9383*18.9417*18.9285
09/27/2018 03:55:00*18.9383*18.93299*18.94115*18.9319
09/27/2018 04:00:00*18.93299*18.939*18.9394*18.92587
09/27/2018 04:05:00*18.939*18.9214*18.9405*18.9197
09/27/2018 04:10:00*18.9214*18.91954*18.9336*18.91945
09/27/2018 04:15:00*18.91954*18.9149*18.9213*18.9103
09/27/2018 04:20:00*18.9149*18.9073*18.9179*18.90446
09/27/2018 04:25:00*18.9073*18.90977*18.9113*18.9051
09/27/2018 04:30:00*18.90977*18.91418*18.9246*18.90977
09/27/2018 04:35:00*18.91418*18.9204*18.9248*18.9115
09/27/2018 04:40:00*18.9204*18.90934*18.9205*18.90901
09/27/2018 04:45:00*18.90934*18.92055*18.92561*18.90934
09/27/2018 04:50:00*18.92055*18.91733*18.9293*18.91698
09/27/2018 04:55:00*18.91733*18.91542*18.9186*18.9149
09/27/2018 05:00:00*18.91542*18.9157*18.9177*18.9143
09/27/2018 05:05:00*18.9157*18.92479*18.9262*18.9157
09/27/2018 05:10:00*18.92479*18.9253*18.9338*18.92479
09/27/2018 05:15:00*18.9253*18.91851*18.9256*18.9163
09/27/2018 05:20:00*18.91851*18.922*18.92347*18.91585
09/27/2018 05:25:00*18.922*18.93727*18.9391*18.9214
09/27/2018 05:30:00*18.93727*18.93833*18.939*18.93079
09/27/2018 05:35:00*18.93833*18.9459*18.9459*18.93823
09/27/2018 05:40:00*18.9459*18.94553*18.9459*18.93792
09/27/2018 05:45:00*18.94553*18.9466*18.9472*18.94323
09/27/2018 05:50:00*18.9466*18.9378*18.9466*18.9375
09/27/2018 05:55:00*18.9378*18.9407*18.9435*18.9376
09/27/2018 06:00:00*18.9407*18.95065*18.95091*18.9407
09/27/2018 06:05:00*18.95065*18.94388*18.95065*18.94179
09/27/2018 06:10:00*18.94388*18.94788*18.9544*18.94265
09/27/2018 06:15:00*18.94788*18.94258*18.95045*18.94231
09/27/2018 06:20:00*18.94258*18.94153*18.9445*18.9407
09/27/2018 06:25:00*18.94153*18.941*18.9438*18.9395
09/27/2018 06:30:00*18.941*18.9455*18.946*18.9398
09/27/2018 06:35:00*18.9455*18.9387*18.9462*18.93517
09/27/2018 06:40:00*18.9387*18.93727*18.94278*18.9361
09/27/2018 06:45:00*18.93727*18.91233*18.93734*18.9099
09/27/2018 06:50:00*18.91233*18.9073*18.9131*18.9059
09/27/2018 06:55:00*18.9073*18.9013*18.9134*18.9001
09/27/2018 07:00:00*18.9013*18.8934*18.9032*18.8931
09/27/2018 07:05:00*18.8934*18.904*18.9076*18.8934
09/27/2018 07:10:00*18.904*18.9124*18.9138*18.9021
09/27/2018 07:15:00*18.9124*18.9039*18.9125*18.90373
09/27/2018 07:20:00*18.9039*18.9055*18.90933*18.90085
09/27/2018 07:25:00*18.9055*18.8986*18.91002*18.89736
09/27/2018 07:30:00*18.8986*18.90945*18.9102*18.8982
09/27/2018 07:35:00*18.90945*18.90795*18.9108*18.8995
09/27/2018 07:40:00*18.90795*18.91944*18.9254*18.90795
09/27/2018 07:45:00*18.91944*18.90639*18.9201*18.9053
09/27/2018 07:50:00*18.90639*18.9006*18.9146*18.9005
09/27/2018 07:55:00*18.9006*18.89105*18.9144*18.89103
09/27/2018 08:00:00*18.89105*18.89628*18.89826*18.8845
09/27/2018 08:05:00*18.89628*18.8837*18.8984*18.8806
09/27/2018 08:10:00*18.8837*18.8703*18.8904*18.86937
09/27/2018 08:15:00*18.8703*18.86778*18.87438*18.85839
09/27/2018 08:20:00*18.86778*18.86112*18.86861*18.8593
09/27/2018 08:25:00*18.86112*18.8635*18.8654*18.8584
09/27/2018 08:30:00*18.8635*18.8428*18.8644*18.8425
09/27/2018 08:35:00*18.8428*18.8598*18.86613*18.8398
09/27/2018 08:40:00*18.8598*18.86179*18.8628*18.8521
09/27/2018 08:45:00*18.86179*18.8856*18.88929*18.8597
09/27/2018 08:50:00*18.8856*18.8786*18.8906*18.8723
09/27/2018 08:55:00*18.8786*18.8677*18.8825*18.8674
09/27/2018 09:00:00*18.8677*18.88032*18.88453*18.8665
09/27/2018 09:05:00*18.88032*18.8734*18.8874*18.8729
09/27/2018 09:10:00*18.8734*18.87978*18.88172*18.8693
09/27/2018 09:15:00*18.87978*18.8633*18.88058*18.85651
09/27/2018 09:20:00*18.8633*18.8402*18.865*18.84
09/27/2018 09:25:00*18.8402*18.85074*18.85178*18.83836
09/27/2018 09:30:00*18.85074*18.8423*18.85797*18.84138
09/27/2018 09:35:00*18.8423*18.8387*18.8501*18.836
09/27/2018 09:40:00*18.8387*18.8431*18.8461*18.8387
09/27/2018 09:45:00*18.8431*18.859*18.8613*18.8426
09/27/2018 09:50:00*18.859*18.85023*18.8613*18.8495
09/27/2018 09:55:00*18.85023*18.8195*18.85023*18.8187
09/27/2018 10:00:00*18.8195*18.8075*18.8195*18.8055
09/27/2018 10:05:00*18.8075*18.79244*18.8081*18.79129
09/27/2018 10:10:00*18.79244*18.78864*18.79963*18.78537
09/27/2018 10:15:00*18.78864*18.80086*18.80304*18.78753
09/27/2018 10:20:00*18.80086*18.79947*18.8014*18.79262
09/27/2018 10:25:00*18.79947*18.7987*18.8028*18.7958
09/27/2018 10:30:00*18.7987*18.76224*18.7991*18.7494
09/27/2018 10:35:00*18.76224*18.7744*18.77981*18.76201
09/27/2018 10:40:00*18.7744*18.78895*18.7903*18.76887
09/27/2018 10:45:00*18.78895*18.79376*18.7975*18.7838
09/27/2018 10:50:00*18.79376*18.79951*18.80191*18.78761
09/27/2018 10:55:00*18.79951*18.79434*18.8066*18.78647
09/27/2018 11:00:00*18.79434*18.79446*18.79978*18.775
09/27/2018 11:05:00*18.79446*18.7977*18.7999*18.7846
09/27/2018 11:10:00*18.7977*18.8056*18.806*18.7961
09/27/2018 11:15:00*18.8056*18.82362*18.82531*18.805
09/27/2018 11:20:00*18.82362*18.8148*18.8347*18.8139
09/27/2018 11:25:00*18.8148*18.8078*18.8157*18.8039
09/27/2018 11:30:00*18.8078*18.80245*18.80973*18.80209
09/27/2018 11:35:00*18.80245*18.81893*18.82073*18.8011
09/27/2018 11:40:00*18.81893*18.81868*18.82721*18.81868
09/27/2018 11:45:00*18.81868*18.8363*18.84044*18.81868
09/27/2018 11:50:00*18.8363*18.8343*18.8413*18.8282
09/27/2018 11:55:00*18.8343*18.82783*18.8406*18.82355
09/27/2018 12:00:00*18.82783*18.83033*18.834*18.82633
09/27/2018 12:05:00*18.83033*18.81793*18.83033*18.8149
09/27/2018 12:10:00*18.81793*18.8202*18.8314*18.8161
09/27/2018 12:15:00*18.8202*18.82718*18.8321*18.81947
09/27/2018 12:20:00*18.82718*18.8119*18.83*18.80881
09/27/2018 12:25:00*18.8119*18.824*18.8261*18.8117
09/27/2018 12:30:00*18.824*18.811*18.8242*18.80442
09/27/2018 12:35:00*18.811*18.81623*18.8195*18.809
09/27/2018 12:40:00*18.81623*18.80608*18.81623*18.80248
09/27/2018 12:45:00*18.80608*18.8004*18.80745*18.7978
09/27/2018 12:50:00*18.8004*18.7948*18.8004*18.7894
09/27/2018 12:55:00*18.7948*18.79929*18.8018*18.7878
09/27/2018 13:00:00*18.79929*18.80306*18.8042*18.7945
09/27/2018 13:05:00*18.80306*18.80205*18.80778*18.80148
09/27/2018 13:10:00*18.80205*18.8109*18.8141*18.8018
09/27/2018 13:15:00*18.8109*18.8174*18.82307*18.81055
09/27/2018 13:20:00*18.8174*18.7982*18.8195*18.7981
09/27/2018 13:25:00*18.7982*18.7949*18.8052*18.79373
09/27/2018 13:30:00*18.7949*18.80405*18.80598*18.79105
09/27/2018 13:35:00*18.80405*18.80363*18.80527*18.80272
09/27/2018 13:40:00*18.80363*18.80433*18.8056*18.8006
09/27/2018 13:45:00*18.80433*18.8032*18.8106*18.8006
09/27/2018 13:50:00*18.8032*18.80498*18.8054*18.8005
09/27/2018 13:55:00*18.80498*18.8017*18.80563*18.8003
09/27/2018 14:00:00*18.8017*18.8014*18.8017*18.7915
09/27/2018 14:05:00*18.8014*18.8015*18.8053*18.7968
09/27/2018 14:10:00*18.8015*18.8003*18.8103*18.7997
09/27/2018 14:15:00*18.8003*18.79968*18.8016*18.7978
09/27/2018 14:20:00*18.79968*18.7995*18.8013*18.7983
09/27/2018 14:25:00*18.7995*18.80372*18.80684*18.79506
09/27/2018 14:30:00*18.80372*18.8082*18.8082*18.80108
09/27/2018 14:35:00*18.8082*18.81112*18.8129*18.8071
09/27/2018 14:40:00*18.81112*18.8109*18.81227*18.80696
09/27/2018 14:45:00*18.8109*18.80968*18.8113*18.80619
09/27/2018 14:50:00*18.80968*18.79934*18.8104*18.79845
09/27/2018 14:55:00*18.79934*18.80165*18.80423*18.79567
09/27/2018 15:00:00*18.80165*18.79613*18.8044*18.79304
09/27/2018 15:05:00*18.79613*18.792*18.79905*18.79105
09/27/2018 15:10:00*18.792*18.79957*18.8001*18.7876
09/27/2018 15:15:00*18.79957*18.80737*18.809*18.79955
09/27/2018 15:20:00*18.80737*18.8074*18.8097*18.8037
09/27/2018 15:25:00*18.8074*18.80948*18.8123*18.80673
09/27/2018 15:30:00*18.80948*18.80423*18.8107*18.7983
09/27/2018 15:35:00*18.80423*18.80563*18.80693*18.8038
09/27/2018 15:40:00*18.80563*18.80891*18.8111*18.80563
09/27/2018 15:45:00*18.80891*18.81*18.8108*18.80756
09/27/2018 15:50:00*18.81*18.80774*18.8101*18.8039
09/27/2018 15:55:00*18.80774*18.8013*18.8098*18.7984
09/27/2018 16:00:00*18.8013*18.8017*18.8074*18.7995
09/27/2018 16:05:00*18.8017*18.7944*18.8017*18.7931
09/27/2018 16:10:00*18.7944*18.7875*18.7944*18.7865
09/27/2018 16:15:00*18.7875*18.7889*18.7947*18.7862
09/27/2018 16:20:00*18.7889*18.7933*18.7933*18.7863
09/27/2018 16:25:00*18.7933*18.7951*18.7951*18.7927
09/27/2018 16:30:00*18.7951*18.7933*18.7967*18.7933
09/27/2018 16:35:00*18.7933*18.7912*18.796*18.7912
09/27/2018 16:40:00*18.7912*18.7934*18.7978*18.7911
09/27/2018 16:45:00*18.7934*18.7939*18.7967*18.7916
09/27/2018 16:50:00*18.7939*18.7868*18.7941*18.78508
09/27/2018 16:55:00*18.7868*18.78302*18.7875*18.78252
09/27/2018 17:00:00*18.78302*18.7841*18.7842*18.7798
