09/25/2018 17:05:00*18.9905*18.9912*18.9916*18.9881
09/25/2018 17:10:00*18.9912*18.99235*18.99523*18.9905
09/25/2018 17:15:00*18.99235*18.99293*18.99331*18.99235
09/25/2018 17:20:00*18.99293*18.99293*18.99293*18.99293
09/25/2018 17:25:00*18.99293*18.99186*18.99293*18.9912
09/25/2018 17:30:00*18.99186*18.99186*18.99186*18.99186
09/25/2018 17:35:00*18.99186*18.99118*18.99186*18.99042
09/25/2018 17:40:00*18.99118*18.9915*18.9915*18.99118
09/25/2018 17:45:00*18.9915*18.99178*18.992*18.99106
09/25/2018 17:50:00*18.99178*18.99134*18.99178*18.99134
09/25/2018 17:55:00*18.99134*18.99134*18.99134*18.99134
09/25/2018 18:00:00*18.99134*18.98952*18.99134*18.98952
09/25/2018 18:05:00*18.98952*18.99091*18.99204*18.9885
09/25/2018 18:10:00*18.99091*18.99317*18.99317*18.98948
09/25/2018 18:15:00*18.99317*18.99211*18.99333*18.99149
09/25/2018 18:20:00*18.99211*18.9915*18.99211*18.9915
09/25/2018 18:25:00*18.9915*18.99083*18.9917*18.99083
09/25/2018 18:30:00*18.99083*18.9906*18.9915*18.99031
09/25/2018 18:35:00*18.9906*18.9905*18.9931*18.9903
09/25/2018 18:40:00*18.9905*18.9912*18.9915*18.9904
09/25/2018 18:45:00*18.9912*18.991*18.9912*18.9903
09/25/2018 18:50:00*18.991*18.9931*18.9937*18.9909
09/25/2018 18:55:00*18.9931*18.9932*18.9935*18.9905
09/25/2018 19:00:00*18.9932*18.9893*18.9932*18.9873
09/25/2018 19:05:00*18.9893*18.9889*18.9894*18.9889
09/25/2018 19:10:00*18.9889*18.9883*18.989*18.9883
09/25/2018 19:15:00*18.9883*18.9883*18.98834*18.9883
09/25/2018 19:20:00*18.9883*18.9887*18.9887*18.9874
09/25/2018 19:25:00*18.9887*18.989*18.9898*18.9887
09/25/2018 19:30:00*18.989*18.9889*18.9893*18.9886
09/25/2018 19:35:00*18.9889*18.98798*18.9896*18.98798
09/25/2018 19:40:00*18.98798*18.9891*18.9891*18.98798
09/25/2018 19:45:00*18.9891*18.9889*18.9893*18.9888
09/25/2018 19:50:00*18.9889*18.98789*18.989*18.98789
09/25/2018 19:55:00*18.98789*18.98787*18.98789*18.98787
09/25/2018 20:00:00*18.98787*18.989*18.989*18.98787
09/25/2018 20:05:00*18.989*18.989*18.9892*18.9887
09/25/2018 20:10:00*18.989*18.9886*18.9892*18.9884
09/25/2018 20:15:00*18.9886*18.9839*18.9898*18.9822
09/25/2018 20:20:00*18.9839*18.9837*18.9851*18.9821
09/25/2018 20:25:00*18.9837*18.98458*18.98612*18.9837
09/25/2018 20:30:00*18.98458*18.9876*18.9877*18.98458
09/25/2018 20:35:00*18.9876*18.9907*18.9931*18.9867
09/25/2018 20:40:00*18.9907*18.98559*18.99184*18.98558
09/25/2018 20:45:00*18.98559*18.986*18.9873*18.98508
09/25/2018 20:50:00*18.986*18.9872*18.988*18.98486
09/25/2018 20:55:00*18.9872*18.9882*18.9904*18.98479
09/25/2018 21:00:00*18.9882*18.9889*18.9933*18.9863
09/25/2018 21:05:00*18.9889*18.9832*18.989*18.9801
09/25/2018 21:10:00*18.9832*18.98328*18.9849*18.983
09/25/2018 21:15:00*18.98328*18.98358*18.9836*18.98245
09/25/2018 21:20:00*18.98358*18.9845*18.9846*18.9818
09/25/2018 21:25:00*18.9845*18.9827*18.9846*18.9805
09/25/2018 21:30:00*18.9827*18.9832*18.9834*18.9816
09/25/2018 21:35:00*18.9832*18.9848*18.9849*18.9815
09/25/2018 21:40:00*18.9848*18.9859*18.9862*18.9848
09/25/2018 21:45:00*18.9859*18.987*18.9872*18.9859
09/25/2018 21:50:00*18.987*18.9882*18.9898*18.9863
09/25/2018 21:55:00*18.9882*18.9902*18.9908*18.9882
09/25/2018 22:00:00*18.9902*18.9845*18.9912*18.9845
09/25/2018 22:05:00*18.9845*18.9859*18.9861*18.9843
09/25/2018 22:10:00*18.9859*18.9874*18.9876*18.9859
09/25/2018 22:15:00*18.9874*18.9894*18.9897*18.9871
09/25/2018 22:20:00*18.9894*18.98583*18.9894*18.98583
09/25/2018 22:25:00*18.98583*18.985*18.986*18.985
09/25/2018 22:30:00*18.985*18.9816*18.985*18.981
09/25/2018 22:35:00*18.9816*18.9816*18.9822*18.9815
09/25/2018 22:40:00*18.9816*18.9816*18.9816*18.98145
09/25/2018 22:45:00*18.9816*18.9816*18.9824*18.9815
09/25/2018 22:50:00*18.9816*18.9814*18.9816*18.9814
09/25/2018 22:55:00*18.9814*18.9816*18.9825*18.9814
09/25/2018 23:00:00*18.9816*18.9819*18.9819*18.9816
09/25/2018 23:05:00*18.9819*18.9818*18.9828*18.9816
09/25/2018 23:10:00*18.9818*18.9828*18.9828*18.9816
09/25/2018 23:15:00*18.9828*18.9887*18.9891*18.9823
09/25/2018 23:20:00*18.9887*18.9885*18.9895*18.9872
09/25/2018 23:25:00*18.9885*18.9904*18.991*18.9885
09/25/2018 23:30:00*18.9904*18.9907*18.9907*18.9903
09/25/2018 23:35:00*18.9907*18.9901*18.9909*18.9901
09/25/2018 23:40:00*18.9901*18.9899*18.9905*18.9898
09/25/2018 23:45:00*18.9899*18.9865*18.9901*18.9863
09/25/2018 23:50:00*18.9865*18.9865*18.987*18.9862
09/25/2018 23:55:00*18.9865*18.9862*18.9868*18.9862
09/26/2018 00:05:00*18.9862*18.988*18.9884*18.9862
09/26/2018 00:10:00*18.988*18.989*18.9892*18.988
09/26/2018 00:15:00*18.989*18.9892*18.9894*18.989
09/26/2018 00:20:00*18.9892*18.9888*18.9895*18.9885
09/26/2018 00:25:00*18.9888*18.9897*18.9898*18.9888
09/26/2018 00:30:00*18.9897*18.9898*18.9904*18.9895
09/26/2018 00:35:00*18.9898*18.9896*18.9902*18.9894
09/26/2018 00:40:00*18.9896*18.9894*18.9903*18.9889
09/26/2018 00:45:00*18.9894*18.9912*18.9913*18.9888
09/26/2018 00:50:00*18.9912*18.9898*18.9917*18.9894
09/26/2018 00:55:00*18.9898*18.9902*18.9904*18.9898
09/26/2018 01:00:00*18.9902*18.9919*18.9919*18.9902
09/26/2018 01:05:00*18.9919*18.991*18.9923*18.9907
09/26/2018 01:10:00*18.991*18.9916*18.9917*18.99
09/26/2018 01:15:00*18.9916*18.9913*18.9916*18.9906
09/26/2018 01:20:00*18.9913*18.98745*18.9921*18.98745
09/26/2018 01:25:00*18.98745*18.9903*18.9923*18.98745
09/26/2018 01:30:00*18.9903*18.9904*18.9909*18.9899
09/26/2018 01:35:00*18.9904*18.9925*18.9925*18.9902
09/26/2018 01:40:00*18.9925*18.9927*18.9929*18.9922
09/26/2018 01:45:00*18.9927*18.9898*18.9934*18.9897
09/26/2018 01:50:00*18.9898*18.9893*18.9915*18.989
09/26/2018 01:55:00*18.9893*18.9893*18.9911*18.9893
09/26/2018 02:00:00*18.9893*18.9893*18.9902*18.9887
09/26/2018 02:05:00*18.9893*18.991*18.9916*18.9867
09/26/2018 02:10:00*18.991*18.9779*18.9925*18.9776
09/26/2018 02:15:00*18.9779*18.97712*18.9796*18.9745
09/26/2018 02:20:00*18.97712*18.9773*18.979*18.9747
09/26/2018 02:25:00*18.9773*18.978*18.97988*18.9758
09/26/2018 02:30:00*18.978*18.9794*18.98032*18.97677
09/26/2018 02:35:00*18.9794*18.98128*18.98473*18.9794
09/26/2018 02:40:00*18.98128*18.9851*18.9866*18.98103
09/26/2018 02:45:00*18.9851*18.98833*18.99062*18.98445
09/26/2018 02:50:00*18.98833*18.98208*18.98833*18.98071
09/26/2018 02:55:00*18.98208*18.98261*18.98387*18.9813
09/26/2018 03:00:00*18.98261*18.98673*18.988*18.98261
09/26/2018 03:05:00*18.98673*18.9698*18.9902*18.96965
09/26/2018 03:10:00*18.9698*18.9619*18.97483*18.9619
09/26/2018 03:15:00*18.9619*18.9553*18.9642*18.9532
09/26/2018 03:20:00*18.9553*18.9553*18.9576*18.95431
09/26/2018 03:25:00*18.9553*18.9542*18.9579*18.9525
09/26/2018 03:30:00*18.9542*18.9556*18.958*18.9524
09/26/2018 03:35:00*18.9556*18.9558*18.9575*18.9544
09/26/2018 03:40:00*18.9558*18.9642*18.9648*18.9557
09/26/2018 03:45:00*18.9642*18.9557*18.9646*18.9541
09/26/2018 03:50:00*18.9557*18.9545*18.9565*18.9531
09/26/2018 03:55:00*18.9545*18.9556*18.95896*18.9536
09/26/2018 04:00:00*18.9556*18.9613*18.96164*18.9552
09/26/2018 04:05:00*18.9613*18.9585*18.9646*18.9581
09/26/2018 04:10:00*18.9585*18.9581*18.9624*18.9575
09/26/2018 04:15:00*18.9581*18.9612*18.9614*18.9575
09/26/2018 04:20:00*18.9612*18.96*18.9635*18.9584
09/26/2018 04:25:00*18.96*18.953*18.9607*18.9526
09/26/2018 04:30:00*18.953*18.9528*18.9551*18.9506
09/26/2018 04:35:00*18.9528*18.9451*18.954*18.94298
09/26/2018 04:40:00*18.9451*18.9492*18.95143*18.9443
09/26/2018 04:45:00*18.9492*18.94793*18.94935*18.94675
09/26/2018 04:50:00*18.94793*18.95048*18.95176*18.94725
09/26/2018 04:55:00*18.95048*18.9593*18.961*18.94983
09/26/2018 05:00:00*18.9593*18.9584*18.9613*18.9584
09/26/2018 05:05:00*18.9584*18.9615*18.9641*18.9584
09/26/2018 05:10:00*18.9615*18.9686*18.97092*18.96115
09/26/2018 05:15:00*18.9686*18.96782*18.97092*18.96504
09/26/2018 05:20:00*18.96782*18.96685*18.97017*18.96515
09/26/2018 05:25:00*18.96685*18.96845*18.9702*18.965
09/26/2018 05:30:00*18.96845*18.9688*18.9712*18.96665
09/26/2018 05:35:00*18.9688*18.96838*18.9704*18.96565
09/26/2018 05:40:00*18.96838*18.9668*18.9704*18.9659
09/26/2018 05:45:00*18.9668*18.96803*18.9701*18.96565
09/26/2018 05:50:00*18.96803*18.9699*18.9707*18.9678
09/26/2018 05:55:00*18.9699*18.96973*18.9707*18.96713
09/26/2018 06:00:00*18.96973*18.9695*18.9704*18.96845
09/26/2018 06:05:00*18.9695*18.96825*18.9724*18.9669
09/26/2018 06:10:00*18.96825*18.9697*18.9702*18.96688
09/26/2018 06:15:00*18.9697*18.96945*18.97009*18.9664
09/26/2018 06:20:00*18.96945*18.9761*18.97703*18.9666
09/26/2018 06:25:00*18.9761*18.97649*18.97791*18.9746
09/26/2018 06:30:00*18.97649*18.99572*18.9967*18.97511
09/26/2018 06:35:00*18.99572*18.99483*18.9966*18.9924
09/26/2018 06:40:00*18.99483*19.0081*19.0081*18.99302
09/26/2018 06:45:00*19.0081*19.0091*19.01134*19.0045
09/26/2018 06:50:00*19.0091*19.0104*19.0125*19.0076
09/26/2018 06:55:00*19.0104*19.0124*19.0167*19.0099
09/26/2018 07:00:00*19.0124*19.00518*19.01344*19.00129
09/26/2018 07:05:00*19.00518*19.0002*19.00819*18.99968
09/26/2018 07:10:00*19.0002*19.00975*19.0107*18.9982
09/26/2018 07:15:00*19.00975*18.9982*19.0133*18.9978
09/26/2018 07:20:00*18.9982*18.99123*19.0014*18.99098
09/26/2018 07:25:00*18.99123*19.0132*19.0132*18.99105
09/26/2018 07:30:00*19.0132*19.011*19.01344*19.00954
09/26/2018 07:35:00*19.011*19.0011*19.0122*18.9978
09/26/2018 07:40:00*19.0011*19.00066*19.01384*18.99765
09/26/2018 07:45:00*19.00066*18.99675*19.00216*18.99177
09/26/2018 07:50:00*18.99675*19.00579*19.0067*18.99474
09/26/2018 07:55:00*19.00579*19.00059*19.01218*18.99912
09/26/2018 08:00:00*19.00059*19.02444*19.02691*18.9998
09/26/2018 08:05:00*19.02444*19.01431*19.02444*19.01238
09/26/2018 08:10:00*19.01431*19.0217*19.0261*19.01378
09/26/2018 08:15:00*19.0217*19.02833*19.02885*19.01825
09/26/2018 08:20:00*19.02833*19.04263*19.04486*19.02833
09/26/2018 08:25:00*19.04263*19.0421*19.05637*19.03965
09/26/2018 08:30:00*19.0421*19.03404*19.04695*19.03349
09/26/2018 08:35:00*19.03404*19.0233*19.04063*19.0233
09/26/2018 08:40:00*19.0233*19.02484*19.0268*19.0103
09/26/2018 08:45:00*19.02484*19.01453*19.02835*19.0123
09/26/2018 08:50:00*19.01453*19.0213*19.02648*19.01233
09/26/2018 08:55:00*19.0213*19.0079*19.0229*19.0078
09/26/2018 09:00:00*19.0079*19.00975*19.01359*19.00733
09/26/2018 09:05:00*19.00975*18.9949*19.02146*18.9947
09/26/2018 09:10:00*18.9949*18.99761*19.00028*18.9843
09/26/2018 09:15:00*18.99761*18.99385*19.01136*18.99175
09/26/2018 09:20:00*18.99385*19.00767*19.01034*18.98848
09/26/2018 09:25:00*19.00767*19.01163*19.01705*19.00742
09/26/2018 09:30:00*19.01163*19.0252*19.02573*19.0095
09/26/2018 09:35:00*19.0252*19.00892*19.02573*19.00695
09/26/2018 09:40:00*19.00892*19.00896*19.01694*19.00128
09/26/2018 09:45:00*19.00896*18.9877*19.01463*18.9847
09/26/2018 09:50:00*18.9877*18.9699*18.98774*18.9656
09/26/2018 09:55:00*18.9699*18.9641*18.9703*18.9581
09/26/2018 10:00:00*18.9641*18.9664*18.97727*18.9641
09/26/2018 10:05:00*18.9664*18.94303*18.9679*18.94013
09/26/2018 10:10:00*18.94303*18.95865*18.95957*18.94006
09/26/2018 10:15:00*18.95865*18.93714*18.95865*18.9344
09/26/2018 10:20:00*18.93714*18.9404*18.9411*18.9278
09/26/2018 10:25:00*18.9404*18.9114*18.9428*18.90737
09/26/2018 10:30:00*18.9114*18.9172*18.9182*18.9012
09/26/2018 10:35:00*18.9172*18.92628*18.9269*18.9116
09/26/2018 10:40:00*18.92628*18.9248*18.93009*18.9171
09/26/2018 10:45:00*18.9248*18.89396*18.9287*18.8935
09/26/2018 10:50:00*18.89396*18.89742*18.9037*18.88965
09/26/2018 10:55:00*18.89742*18.9151*18.9151*18.89741
09/26/2018 11:00:00*18.9151*18.92778*18.92778*18.90375
09/26/2018 11:05:00*18.92778*18.93108*18.93248*18.91926
09/26/2018 11:10:00*18.93108*18.9293*18.93296*18.92445
09/26/2018 11:15:00*18.9293*18.90851*18.92963*18.90829
09/26/2018 11:20:00*18.90851*18.91694*18.91694*18.90561
09/26/2018 11:25:00*18.91694*18.913*18.92133*18.9119
09/26/2018 11:30:00*18.913*18.9095*18.9158*18.906
09/26/2018 11:35:00*18.9095*18.8876*18.9098*18.8874
09/26/2018 11:40:00*18.8876*18.8872*18.8894*18.8757
09/26/2018 11:45:00*18.8872*18.8841*18.89153*18.86969
09/26/2018 11:50:00*18.8841*18.8896*18.8901*18.87465
09/26/2018 11:55:00*18.8896*18.8966*18.9001*18.8858
09/26/2018 12:00:00*18.8966*18.8964*18.9017*18.8912
09/26/2018 12:05:00*18.8964*18.9038*18.9053*18.8949
09/26/2018 12:10:00*18.9038*18.91355*18.9148*18.90294
09/26/2018 12:15:00*18.91355*18.9168*18.9188*18.9106
09/26/2018 12:20:00*18.9168*18.9122*18.9197*18.9081
09/26/2018 12:25:00*18.9122*18.8969*18.9144*18.8967
09/26/2018 12:30:00*18.8969*18.887*18.8979*18.8854
09/26/2018 12:35:00*18.887*18.88068*18.8891*18.8616
09/26/2018 12:40:00*18.88068*18.89423*18.89655*18.88068
09/26/2018 12:45:00*18.89423*18.88501*18.89455*18.8843
09/26/2018 12:50:00*18.88501*18.8895*18.8908*18.884
09/26/2018 12:55:00*18.8895*18.88362*18.8903*18.8774
09/26/2018 13:00:00*18.88362*18.8825*18.88389*18.8806
09/26/2018 13:05:00*18.8825*18.8592*18.8825*18.8592
09/26/2018 13:10:00*18.8592*18.8657*18.8726*18.8541
09/26/2018 13:15:00*18.8657*18.85788*18.87256*18.85707
09/26/2018 13:20:00*18.85788*18.8857*18.8871*18.8531
09/26/2018 13:25:00*18.8857*18.8865*18.8925*18.8817
09/26/2018 13:30:00*18.8865*18.8935*18.896*18.8865
09/26/2018 13:35:00*18.8935*18.88893*18.896*18.88873
09/26/2018 13:40:00*18.88893*18.88965*18.88988*18.88166
09/26/2018 13:45:00*18.88965*18.8907*18.8953*18.8887
09/26/2018 13:50:00*18.8907*18.88609*18.8912*18.8844
09/26/2018 13:55:00*18.88609*18.8776*18.8872*18.8707
09/26/2018 14:00:00*18.8776*18.8885*18.8977*18.8673
09/26/2018 14:05:00*18.8885*18.8213*18.8885*18.8086
09/26/2018 14:10:00*18.8213*18.85812*18.8762*18.8043
09/26/2018 14:15:00*18.85812*18.8588*18.8641*18.8384
09/26/2018 14:20:00*18.8588*18.84552*18.87*18.8396
09/26/2018 14:25:00*18.84552*18.8841*18.8872*18.84522
09/26/2018 14:30:00*18.8841*18.8802*18.8841*18.8665
09/26/2018 14:35:00*18.8802*18.8492*18.8843*18.8411
09/26/2018 14:40:00*18.8492*18.8775*18.8813*18.84647
09/26/2018 14:45:00*18.8775*18.90322*18.9259*18.87169
09/26/2018 14:50:00*18.90322*18.901*18.9147*18.8911
09/26/2018 14:55:00*18.901*18.87874*18.9155*18.8781
09/26/2018 15:00:00*18.87874*18.8451*18.8819*18.8427
09/26/2018 15:05:00*18.8451*18.86705*18.8738*18.83745
09/26/2018 15:10:00*18.86705*18.856*18.87875*18.84564
09/26/2018 15:15:00*18.856*18.8522*18.86507*18.8464
09/26/2018 15:20:00*18.8522*18.847*18.8544*18.84035
09/26/2018 15:25:00*18.847*18.8377*18.84781*18.8338
09/26/2018 15:30:00*18.8377*18.83535*18.8399*18.82661
09/26/2018 15:35:00*18.83535*18.83727*18.841*18.828
09/26/2018 15:40:00*18.83727*18.8344*18.83983*18.83246
09/26/2018 15:45:00*18.8344*18.8357*18.84273*18.8322
09/26/2018 15:50:00*18.8357*18.84633*18.85126*18.8338
09/26/2018 15:55:00*18.84633*18.84525*18.8525*18.84301
09/26/2018 16:00:00*18.84525*18.8455*18.84676*18.8374
09/26/2018 16:05:00*18.8455*18.8523*18.85342*18.8443
09/26/2018 16:10:00*18.8523*18.8739*18.8748*18.8523
09/26/2018 16:15:00*18.8739*18.8679*18.8741*18.8651
09/26/2018 16:20:00*18.8679*18.86*18.881*18.8599
09/26/2018 16:25:00*18.86*18.8594*18.8693*18.858
09/26/2018 16:30:00*18.8594*18.8569*18.8598*18.8556
09/26/2018 16:35:00*18.8569*18.8496*18.8569*18.8496
09/26/2018 16:40:00*18.8496*18.8523*18.8574*18.8492
09/26/2018 16:45:00*18.8523*18.8549*18.8552*18.8518
09/26/2018 16:50:00*18.8549*18.8544*18.8549*18.8534
09/26/2018 16:55:00*18.8544*18.8474*18.8544*18.8452
09/26/2018 17:00:00*18.8474*18.8421*18.8481*18.8418
