09/24/2018 17:05:00*18.965*18.9639*18.9677*18.9639
09/24/2018 17:10:00*18.9639*18.96062*18.9639*18.96062
09/24/2018 17:15:00*18.96062*18.96261*18.96297*18.95992
09/24/2018 17:20:00*18.96261*18.9671*18.96881*18.96261
09/24/2018 17:25:00*18.9671*18.9676*18.9676*18.9624
09/24/2018 17:30:00*18.9676*18.96466*18.9676*18.96466
09/24/2018 17:35:00*18.96466*18.967*18.9689*18.9646
09/24/2018 17:40:00*18.967*18.96716*18.96716*18.96672
09/24/2018 17:45:00*18.96716*18.96694*18.96724*18.96642
09/24/2018 17:50:00*18.96694*18.96764*18.96764*18.96686
09/24/2018 17:55:00*18.96764*18.96721*18.96764*18.96721
09/24/2018 18:00:00*18.96721*18.96718*18.96747*18.96718
09/24/2018 18:05:00*18.96718*18.9644*18.96718*18.9638
09/24/2018 18:10:00*18.9644*18.9646*18.9651*18.9638
09/24/2018 18:15:00*18.9646*18.965*18.965*18.96448
09/24/2018 18:20:00*18.965*18.9641*18.965*18.9639
09/24/2018 18:25:00*18.9641*18.9634*18.9641*18.963
09/24/2018 18:30:00*18.9634*18.9663*18.9682*18.963
09/24/2018 18:35:00*18.9663*18.9662*18.9665*18.9648
09/24/2018 18:40:00*18.9662*18.9719*18.9736*18.9659
09/24/2018 18:45:00*18.9719*18.9766*18.9801*18.9708
09/24/2018 18:50:00*18.9766*18.9762*18.977*18.9758
09/24/2018 18:55:00*18.9762*18.976*18.9762*18.9759
09/24/2018 19:00:00*18.976*18.976*18.977*18.9747
09/24/2018 19:05:00*18.976*18.978*18.9799*18.976
09/24/2018 19:10:00*18.978*18.9775*18.978*18.9775
09/24/2018 19:15:00*18.9775*18.9772*18.9777*18.9772
09/24/2018 19:20:00*18.9772*18.9764*18.978*18.9764
09/24/2018 19:25:00*18.9764*18.9757*18.9764*18.9757
09/24/2018 19:30:00*18.9757*18.9689*18.9757*18.9689
09/24/2018 19:35:00*18.9689*18.9692*18.9694*18.9689
09/24/2018 19:40:00*18.9692*18.9693*18.9694*18.9692
09/24/2018 19:45:00*18.9693*18.9663*18.9693*18.9663
09/24/2018 19:50:00*18.9663*18.9667*18.9667*18.9663
09/24/2018 19:55:00*18.9667*18.969*18.9695*18.9667
09/24/2018 20:00:00*18.969*18.9667*18.969*18.9667
09/24/2018 20:05:00*18.9667*18.9693*18.9693*18.9666
09/24/2018 20:10:00*18.9693*18.9673*18.9693*18.967
09/24/2018 20:15:00*18.9673*18.9594*18.9673*18.9594
09/24/2018 20:20:00*18.9594*18.9588*18.9612*18.9587
09/24/2018 20:25:00*18.9588*18.9593*18.9594*18.9588
09/24/2018 20:30:00*18.9593*18.9595*18.96095*18.9591
09/24/2018 20:35:00*18.9595*18.9594*18.9599*18.9588
09/24/2018 20:40:00*18.9594*18.9597*18.9597*18.9594
09/24/2018 20:45:00*18.9597*18.9596*18.9599*18.95865
09/24/2018 20:50:00*18.9596*18.9593*18.9596*18.9589
09/24/2018 20:55:00*18.9593*18.9633*18.9633*18.9592
09/24/2018 21:00:00*18.9633*18.9637*18.9638*18.96295
09/24/2018 21:05:00*18.9637*18.9637*18.9641*18.9635
09/24/2018 21:10:00*18.9637*18.9637*18.96411*18.9636
09/24/2018 21:15:00*18.9637*18.9639*18.96425*18.9637
09/24/2018 21:20:00*18.9639*18.96*18.96432*18.9592
09/24/2018 21:25:00*18.96*18.9611*18.9622*18.96
09/24/2018 21:30:00*18.9611*18.9609*18.9618*18.9608
09/24/2018 21:35:00*18.9609*18.961*18.9621*18.9603
09/24/2018 21:40:00*18.961*18.9634*18.9636*18.9609
09/24/2018 21:45:00*18.9634*18.963*18.9642*18.96155
09/24/2018 21:50:00*18.963*18.9695*18.97*18.963
09/24/2018 21:55:00*18.9695*18.9712*18.9713*18.9695
09/24/2018 22:00:00*18.9712*18.9711*18.9716*18.97
09/24/2018 22:05:00*18.9711*18.9696*18.9716*18.9696
09/24/2018 22:10:00*18.9696*18.9701*18.9717*18.9695
09/24/2018 22:15:00*18.9701*18.9714*18.9721*18.9701
09/24/2018 22:20:00*18.9714*18.9715*18.9738*18.9702
09/24/2018 22:25:00*18.9715*18.9706*18.9727*18.9705
09/24/2018 22:30:00*18.9706*18.9704*18.97069*18.97
09/24/2018 22:35:00*18.9704*18.9702*18.97108*18.96986
09/24/2018 22:40:00*18.9702*18.9709*18.97135*18.96975
09/24/2018 22:45:00*18.9709*18.9707*18.9709*18.96991
09/24/2018 22:50:00*18.9707*18.9701*18.9707*18.96928
09/24/2018 22:55:00*18.9701*18.9699*18.97021*18.96928
09/24/2018 23:00:00*18.9699*18.9709*18.9714*18.96928
09/24/2018 23:05:00*18.9709*18.9712*18.9714*18.9705
09/24/2018 23:10:00*18.9712*18.9709*18.9713*18.9709
09/24/2018 23:15:00*18.9709*18.971*18.97274*18.9708
09/24/2018 23:20:00*18.971*18.9754*18.9754*18.971
09/24/2018 23:25:00*18.9754*18.9753*18.97655*18.9753
09/24/2018 23:30:00*18.9753*18.9751*18.9757*18.97501
09/24/2018 23:35:00*18.9751*18.9754*18.9769*18.975
09/24/2018 23:40:00*18.9754*18.97569*18.9766*18.97507
09/24/2018 23:45:00*18.97569*18.975*18.97569*18.975
09/24/2018 23:50:00*18.975*18.9749*18.9757*18.9749
09/24/2018 23:55:00*18.9749*18.975*18.9752*18.97469
09/25/2018 00:00:00*18.975*18.9749*18.9752*18.97464
09/25/2018 00:05:00*18.9749*18.97521*18.9766*18.9749
09/25/2018 00:10:00*18.97521*18.975*18.9778*18.9749
09/25/2018 00:15:00*18.975*18.9753*18.976*18.975
09/25/2018 00:20:00*18.9753*18.97507*18.9763*18.975
09/25/2018 00:25:00*18.97507*18.97589*18.9763*18.97507
09/25/2018 00:30:00*18.97589*18.97574*18.9764*18.97574
09/25/2018 00:35:00*18.97574*18.97594*18.9763*18.97574
09/25/2018 00:40:00*18.97594*18.9759*18.97594*18.97563
09/25/2018 00:45:00*18.9759*18.97542*18.9759*18.97542
09/25/2018 00:50:00*18.97542*18.9749*18.97544*18.9747
09/25/2018 00:55:00*18.9749*18.9749*18.975*18.9745
09/25/2018 01:00:00*18.9749*18.9762*18.9764*18.97398
09/25/2018 01:05:00*18.9762*18.9753*18.9762*18.9753
09/25/2018 01:10:00*18.9753*18.9747*18.97538*18.9746
09/25/2018 01:15:00*18.9747*18.9746*18.9748*18.97336
09/25/2018 01:20:00*18.9746*18.97258*18.9748*18.97
09/25/2018 01:25:00*18.97258*18.9665*18.97258*18.9664
09/25/2018 01:30:00*18.9665*18.9664*18.9665*18.9661
09/25/2018 01:35:00*18.9664*18.9667*18.96676*18.9659
09/25/2018 01:40:00*18.9667*18.968*18.9684*18.9667
09/25/2018 01:45:00*18.968*18.9681*18.9689*18.9667
09/25/2018 01:50:00*18.9681*18.9676*18.9686*18.9668
09/25/2018 01:55:00*18.9676*18.9703*18.9706*18.9676
09/25/2018 02:00:00*18.9703*18.9613*18.9705*18.961
09/25/2018 02:05:00*18.9613*18.9717*18.9721*18.9613
09/25/2018 02:10:00*18.9717*18.9685*18.9776*18.9681
09/25/2018 02:15:00*18.9685*18.9702*18.9728*18.9672
09/25/2018 02:20:00*18.9702*18.94784*18.9734*18.94535
09/25/2018 02:25:00*18.94784*18.9498*18.952*18.943
09/25/2018 02:30:00*18.9498*18.9506*18.9534*18.9494
09/25/2018 02:35:00*18.9506*18.9436*18.95133*18.9434
09/25/2018 02:40:00*18.9436*18.93278*18.9444*18.92953
09/25/2018 02:45:00*18.93278*18.93575*18.9399*18.928
09/25/2018 02:50:00*18.93575*18.9406*18.94332*18.93385
09/25/2018 02:55:00*18.9406*18.9457*18.9472*18.9404
09/25/2018 03:00:00*18.9457*18.9397*18.9457*18.93833
09/25/2018 03:05:00*18.9397*18.94516*18.947*18.9397
09/25/2018 03:10:00*18.94516*18.94053*18.948*18.9377
09/25/2018 03:15:00*18.94053*18.95148*18.9522*18.93663
09/25/2018 03:20:00*18.95148*18.96076*18.96855*18.95123
09/25/2018 03:25:00*18.96076*18.96495*18.9705*18.95409
09/25/2018 03:30:00*18.96495*18.9621*18.96535*18.9543
09/25/2018 03:35:00*18.9621*18.96513*18.9676*18.9557
09/25/2018 03:40:00*18.96513*18.9589*18.96642*18.9587
09/25/2018 03:45:00*18.9589*18.9556*18.9589*18.9449
09/25/2018 03:50:00*18.9556*18.96853*18.96874*18.9545
09/25/2018 03:55:00*18.96853*18.9668*18.9692*18.96483
09/25/2018 04:00:00*18.9668*18.965*18.9775*18.96428
09/25/2018 04:05:00*18.965*18.97295*18.97879*18.9642
09/25/2018 04:10:00*18.97295*18.99364*18.99515*18.9719
09/25/2018 04:15:00*18.99364*18.9958*18.9973*18.98983
09/25/2018 04:20:00*18.9958*19.00103*19.00452*18.99333
09/25/2018 04:25:00*19.00103*18.99234*19.0011*18.99218
09/25/2018 04:30:00*18.99234*18.98499*18.99234*18.98404
09/25/2018 04:35:00*18.98499*18.99332*18.9949*18.98496
09/25/2018 04:40:00*18.99332*18.9679*18.9934*18.9673
09/25/2018 04:45:00*18.9679*18.97*18.97288*18.9679
09/25/2018 04:50:00*18.97*18.9513*18.9703*18.9513
09/25/2018 04:55:00*18.9513*18.9549*18.9553*18.9507
09/25/2018 05:00:00*18.9549*18.95693*18.95974*18.9522
09/25/2018 05:05:00*18.95693*18.95213*18.95813*18.9511
09/25/2018 05:10:00*18.95213*18.9513*18.9529*18.9457
09/25/2018 05:15:00*18.9513*18.95285*18.9594*18.9513
09/25/2018 05:20:00*18.95285*18.9562*18.9612*18.951
09/25/2018 05:25:00*18.9562*18.96545*18.9662*18.9562
09/25/2018 05:30:00*18.96545*18.9677*18.96945*18.96475
09/25/2018 05:35:00*18.9677*18.9608*18.9714*18.96
09/25/2018 05:40:00*18.9608*18.9694*18.9718*18.9606
09/25/2018 05:45:00*18.9694*18.96743*18.9744*18.96743
09/25/2018 05:50:00*18.96743*18.96883*18.96992*18.96726
09/25/2018 05:55:00*18.96883*18.9672*18.97336*18.9665
09/25/2018 06:00:00*18.9672*18.97198*18.9732*18.9668
09/25/2018 06:05:00*18.97198*18.9664*18.97423*18.9659
09/25/2018 06:10:00*18.9664*18.9704*18.9706*18.9662
09/25/2018 06:15:00*18.9704*18.97075*18.9709*18.96913
09/25/2018 06:20:00*18.97075*18.96685*18.97075*18.96655
09/25/2018 06:25:00*18.96685*18.9729*18.97308*18.96685
09/25/2018 06:30:00*18.9729*18.9604*18.9731*18.95762
09/25/2018 06:35:00*18.9604*18.9448*18.9604*18.9442
09/25/2018 06:40:00*18.9448*18.9511*18.95167*18.9438
09/25/2018 06:45:00*18.9511*18.9453*18.9556*18.944
09/25/2018 06:50:00*18.9453*18.94248*18.94925*18.9367
09/25/2018 06:55:00*18.94248*18.95678*18.95837*18.94248
09/25/2018 07:00:00*18.95678*18.9641*18.96569*18.95678
09/25/2018 07:05:00*18.9641*18.96568*18.9726*18.96373
09/25/2018 07:10:00*18.96568*18.96845*18.97063*18.9628
09/25/2018 07:15:00*18.96845*18.97373*18.97848*18.9653
09/25/2018 07:20:00*18.97373*18.9774*18.9846*18.97372
09/25/2018 07:25:00*18.9774*18.9823*18.984*18.9718
09/25/2018 07:30:00*18.9823*18.9883*18.9894*18.9812
09/25/2018 07:35:00*18.9883*18.97407*18.9883*18.9708
09/25/2018 07:40:00*18.97407*18.964*18.97793*18.9632
09/25/2018 07:45:00*18.964*18.96684*18.969*18.95885
09/25/2018 07:50:00*18.96684*18.9732*18.9758*18.96684
09/25/2018 07:55:00*18.9732*18.9772*18.98*18.968
09/25/2018 08:00:00*18.9772*18.9895*18.9901*18.975
09/25/2018 08:05:00*18.9895*18.98685*18.9899*18.97527
09/25/2018 08:10:00*18.98685*18.98094*18.9871*18.97629
09/25/2018 08:15:00*18.98094*18.988*18.9942*18.97985
09/25/2018 08:20:00*18.988*18.98904*18.99317*18.9857
09/25/2018 08:25:00*18.98904*18.97819*18.9905*18.97554
09/25/2018 08:30:00*18.97819*18.9842*18.98808*18.9735
09/25/2018 08:35:00*18.9842*19.0058*19.0076*18.97716
09/25/2018 08:40:00*19.0058*19.01726*19.02301*19.0057
09/25/2018 08:45:00*19.01726*19.0282*19.03695*19.01722
09/25/2018 08:50:00*19.0282*19.02246*19.03711*19.0223
09/25/2018 08:55:00*19.02246*19.0341*19.04*19.02224
09/25/2018 09:00:00*19.0341*19.0161*19.0341*19.01204
09/25/2018 09:05:00*19.0161*19.02694*19.02702*19.01295
09/25/2018 09:10:00*19.02694*19.01665*19.03372*19.01661
09/25/2018 09:15:00*19.01665*19.02244*19.02764*19.0038
09/25/2018 09:20:00*19.02244*19.00696*19.025*19.00513
09/25/2018 09:25:00*19.00696*18.99567*19.00767*18.99449
09/25/2018 09:30:00*18.99567*19.01054*19.01071*18.99504
09/25/2018 09:35:00*19.01054*19.01*19.0184*18.99688
09/25/2018 09:40:00*19.01*19.0119*19.02195*19.00744
09/25/2018 09:45:00*19.0119*19.00288*19.0126*18.9954
09/25/2018 09:50:00*19.00288*19.00438*19.00743*19.00085
09/25/2018 09:55:00*19.00438*18.9911*19.00455*18.9909
09/25/2018 10:00:00*18.9911*18.9908*18.99301*18.98601
09/25/2018 10:05:00*18.9908*18.97606*18.99098*18.97593
09/25/2018 10:10:00*18.97606*18.98248*18.98778*18.9753
09/25/2018 10:15:00*18.98248*18.9819*18.9971*18.9819
09/25/2018 10:20:00*18.9819*18.9809*18.9846*18.9693
09/25/2018 10:25:00*18.9809*18.97838*18.98505*18.97745
09/25/2018 10:30:00*18.97838*18.9903*18.9903*18.97361
09/25/2018 10:35:00*18.9903*18.99373*18.996*18.9903
09/25/2018 10:40:00*18.99373*18.98735*18.9942*18.98471
09/25/2018 10:45:00*18.98735*18.98808*18.9925*18.98735
09/25/2018 10:50:00*18.98808*18.9878*18.9934*18.98423
09/25/2018 10:55:00*18.9878*18.98795*18.99053*18.98553
09/25/2018 11:00:00*18.98795*18.9999*19.00191*18.98775
09/25/2018 11:05:00*18.9999*18.9978*19.01033*18.99731
09/25/2018 11:10:00*18.9978*19.00429*19.01042*18.99708
09/25/2018 11:15:00*19.00429*19.019*19.0283*19.00291
09/25/2018 11:20:00*19.019*19.0093*19.0199*19.00303
09/25/2018 11:25:00*19.0093*19.00433*19.0161*19.0013
09/25/2018 11:30:00*19.00433*18.99625*19.009*18.99323
09/25/2018 11:35:00*18.99625*18.989*18.9982*18.9887
09/25/2018 11:40:00*18.989*18.99075*18.99435*18.98803
09/25/2018 11:45:00*18.99075*18.98908*18.9945*18.98677
09/25/2018 11:50:00*18.98908*18.99348*18.99395*18.98875
09/25/2018 11:55:00*18.99348*18.98956*18.99703*18.98771
09/25/2018 12:00:00*18.98956*18.9818*18.99056*18.98166
09/25/2018 12:05:00*18.9818*18.98698*18.9884*18.98002
09/25/2018 12:10:00*18.98698*18.99643*18.9984*18.9867
09/25/2018 12:15:00*18.99643*18.9889*18.99861*18.98682
09/25/2018 12:20:00*18.9889*18.97803*18.98937*18.97648
09/25/2018 12:25:00*18.97803*18.97744*18.97975*18.96958
09/25/2018 12:30:00*18.97744*18.97*18.97744*18.9693
09/25/2018 12:35:00*18.97*18.97405*18.98127*18.9659
09/25/2018 12:40:00*18.97405*18.9832*18.98325*18.973
09/25/2018 12:45:00*18.9832*18.98425*18.98553*18.9814
09/25/2018 12:50:00*18.98425*18.9809*18.98475*18.9805
09/25/2018 12:55:00*18.9809*18.98093*18.9817*18.97773
09/25/2018 13:00:00*18.98093*18.9793*18.98093*18.97683
09/25/2018 13:05:00*18.9793*18.98975*18.99015*18.9767
09/25/2018 13:10:00*18.98975*19.00198*19.0025*18.9878
09/25/2018 13:15:00*19.00198*19.0089*19.0138*19.0007
09/25/2018 13:20:00*19.0089*19.0242*19.0253*19.0086
09/25/2018 13:25:00*19.0242*19.012*19.02655*19.0104
09/25/2018 13:30:00*19.012*19.0004*19.0138*18.9988
09/25/2018 13:35:00*19.0004*19.03075*19.0366*18.9996
09/25/2018 13:40:00*19.03075*19.03573*19.0401*19.03075
09/25/2018 13:45:00*19.03573*19.03113*19.04193*19.03006
09/25/2018 13:50:00*19.03113*19.0246*19.03778*19.02393
09/25/2018 13:55:00*19.0246*19.02863*19.0303*19.0218
09/25/2018 14:00:00*19.02863*19.0248*19.0302*19.0239
09/25/2018 14:05:00*19.0248*19.02755*19.03298*19.02305
09/25/2018 14:10:00*19.02755*19.02691*19.0288*19.02205
09/25/2018 14:15:00*19.02691*19.01763*19.0292*19.0142
09/25/2018 14:20:00*19.01763*19.01118*19.01775*19.00393
09/25/2018 14:25:00*19.01118*19.00993*19.01118*19.0049
09/25/2018 14:30:00*19.00993*19.00618*19.01682*19.00618
09/25/2018 14:35:00*19.00618*19.0022*19.0098*19.0014
09/25/2018 14:40:00*19.0022*19.0076*19.0118*18.9998
09/25/2018 14:45:00*19.0076*19.01186*19.022*19.0048
09/25/2018 14:50:00*19.01186*19.0145*19.02097*19.009
09/25/2018 14:55:00*19.0145*19.0099*19.0234*19.0072
09/25/2018 15:00:00*19.0099*19.0013*19.0107*19.001
09/25/2018 15:05:00*19.0013*18.99743*19.0043*18.99683
09/25/2018 15:10:00*18.99743*18.99418*18.99968*18.99043
09/25/2018 15:15:00*18.99418*18.99543*18.99655*18.99205
09/25/2018 15:20:00*18.99543*19.0018*19.00368*18.99543
09/25/2018 15:25:00*19.0018*18.99743*19.0019*18.99705
09/25/2018 15:30:00*18.99743*19.00026*19.00143*18.99631
09/25/2018 15:35:00*19.00026*18.9983*19.00776*18.99695
09/25/2018 15:40:00*18.9983*19.0018*19.00218*18.9983
09/25/2018 15:45:00*19.0018*19.00803*19.00803*19.0018
09/25/2018 15:50:00*19.00803*19.00648*19.00803*19.00311
09/25/2018 15:55:00*19.00648*19.0067*19.00803*19.00563
09/25/2018 16:00:00*19.0067*19.01062*19.01175*19.00445
09/25/2018 16:05:00*19.01062*19.00344*19.01084*19.00214
09/25/2018 16:10:00*19.00344*18.9985*19.00419*18.9985
09/25/2018 16:15:00*18.9985*18.99907*18.99907*18.9985
09/25/2018 16:20:00*18.99907*18.9948*18.99932*18.9946
09/25/2018 16:25:00*18.9948*18.9963*18.9964*18.9948
09/25/2018 16:30:00*18.9963*18.9952*18.9988*18.9923
09/25/2018 16:35:00*18.9952*18.9945*18.99633*18.99337
09/25/2018 16:40:00*18.9945*18.9936*18.9945*18.9935
09/25/2018 16:45:00*18.9936*18.9944*18.9952*18.9927
09/25/2018 16:50:00*18.9944*18.9915*18.9944*18.9902
09/25/2018 16:55:00*18.9915*18.9917*18.9931*18.9914
09/25/2018 17:00:00*18.9917*18.9905*18.992*18.98876
