09/23/2018 17:05:00*18.8345*18.81713*18.8367*18.81713
09/23/2018 17:10:00*18.81713*18.81713*18.81713*18.81713
09/23/2018 17:15:00*18.81713*18.82355*18.8267*18.81713
09/23/2018 17:20:00*18.82355*18.82355*18.82355*18.82355
09/23/2018 17:25:00*18.82355*18.82355*18.82355*18.82355
09/23/2018 17:30:00*18.82355*18.82356*18.82356*18.82354
09/23/2018 17:35:00*18.82356*18.82774*18.82774*18.82356
09/23/2018 17:40:00*18.82774*18.82763*18.82785*18.82763
09/23/2018 17:45:00*18.82763*18.82774*18.82785*18.82763
09/23/2018 17:50:00*18.82774*18.82774*18.82785*18.82763
09/23/2018 17:55:00*18.82774*18.82758*18.82805*18.82758
09/23/2018 18:00:00*18.82758*18.82813*18.82814*18.82758
09/23/2018 18:05:00*18.82813*18.8402*18.8402*18.82813
09/23/2018 18:10:00*18.8402*18.8339*18.8417*18.8322
09/23/2018 18:15:00*18.8339*18.8366*18.8429*18.8336
09/23/2018 18:20:00*18.8366*18.8319*18.8366*18.8319
09/23/2018 18:25:00*18.8319*18.834*18.8346*18.8319
09/23/2018 18:30:00*18.834*18.8346*18.8384*18.8336
09/23/2018 18:35:00*18.8346*18.8336*18.8366*18.8336
09/23/2018 18:40:00*18.8336*18.8319*18.8336*18.8319
09/23/2018 18:45:00*18.8319*18.8366*18.8366*18.8319
09/23/2018 18:50:00*18.8366*18.834*18.8366*18.8339
09/23/2018 18:55:00*18.834*18.8408*18.8411*18.8339
09/23/2018 19:00:00*18.8408*18.8411*18.8417*18.8408
09/23/2018 19:05:00*18.8411*18.84163*18.842*18.841
09/23/2018 19:10:00*18.84163*18.84163*18.84163*18.84163
09/23/2018 19:15:00*18.84163*18.84178*18.84205*18.84163
09/23/2018 19:20:00*18.84178*18.84208*18.84283*18.84178
09/23/2018 19:25:00*18.84208*18.8422*18.8426*18.8412
09/23/2018 19:30:00*18.8422*18.8427*18.84283*18.84145
09/23/2018 19:35:00*18.8427*18.84195*18.8427*18.84195
09/23/2018 19:40:00*18.84195*18.84208*18.84208*18.84195
09/23/2018 19:45:00*18.84208*18.8422*18.84424*18.84183
09/23/2018 19:50:00*18.8422*18.8445*18.8452*18.8419
09/23/2018 19:55:00*18.8445*18.84563*18.8457*18.84438
09/23/2018 20:00:00*18.84563*18.8457*18.84575*18.84563
09/23/2018 20:05:00*18.8457*18.8454*18.84584*18.8454
09/23/2018 20:10:00*18.8454*18.84133*18.8454*18.83917
09/23/2018 20:15:00*18.84133*18.83342*18.84133*18.83342
09/23/2018 20:20:00*18.83342*18.83329*18.83667*18.83329
09/23/2018 20:25:00*18.83329*18.83683*18.83683*18.83329
09/23/2018 20:30:00*18.83683*18.83745*18.8377*18.83683
09/23/2018 20:35:00*18.83745*18.83968*18.84055*18.83745
09/23/2018 20:40:00*18.83968*18.83734*18.84005*18.83562
09/23/2018 20:45:00*18.83734*18.83743*18.83756*18.83594
09/23/2018 20:50:00*18.83743*18.83786*18.83928*18.83743
09/23/2018 20:55:00*18.83786*18.83873*18.83982*18.83773
09/23/2018 21:00:00*18.83873*18.83923*18.83923*18.83786
09/23/2018 21:05:00*18.83923*18.85274*18.854*18.83873
09/23/2018 21:10:00*18.85274*18.85281*18.85526*18.85218
09/23/2018 21:15:00*18.85281*18.85315*18.85351*18.8528
09/23/2018 21:20:00*18.85315*18.84882*18.85603*18.84732
09/23/2018 21:25:00*18.84882*18.85045*18.85095*18.84882
09/23/2018 21:30:00*18.85045*18.84995*18.85057*18.84982
09/23/2018 21:35:00*18.84995*18.85051*18.85051*18.84826
09/23/2018 21:40:00*18.85051*18.851*18.85252*18.85051
09/23/2018 21:45:00*18.851*18.85521*18.85521*18.851
09/23/2018 21:50:00*18.85521*18.8618*18.863*18.85521
09/23/2018 21:55:00*18.8618*18.8663*18.8672*18.8618
09/23/2018 22:00:00*18.8663*18.865*18.8672*18.865
09/23/2018 22:05:00*18.865*18.8637*18.8658*18.8635
09/23/2018 22:10:00*18.8637*18.86357*18.8639*18.86328
09/23/2018 22:15:00*18.86357*18.86348*18.86357*18.8632
09/23/2018 22:20:00*18.86348*18.86334*18.86348*18.86334
09/23/2018 22:25:00*18.86334*18.86269*18.86334*18.8625
09/23/2018 22:30:00*18.86269*18.8626*18.8628*18.8625
09/23/2018 22:35:00*18.8626*18.8641*18.8643*18.8625
09/23/2018 22:40:00*18.8641*18.8635*18.8642*18.8634
09/23/2018 22:45:00*18.8635*18.86322*18.8636*18.86205
09/23/2018 22:50:00*18.86322*18.86301*18.86322*18.86268
09/23/2018 22:55:00*18.86301*18.86301*18.8631*18.86301
09/23/2018 23:00:00*18.86301*18.8645*18.8646*18.86301
09/23/2018 23:05:00*18.8645*18.8643*18.8645*18.864
09/23/2018 23:10:00*18.8643*18.8648*18.8648*18.8637
09/23/2018 23:15:00*18.8648*18.8645*18.865*18.8645
09/23/2018 23:20:00*18.8645*18.8654*18.8656*18.8645
09/23/2018 23:25:00*18.8654*18.8628*18.8654*18.8628
09/23/2018 23:30:00*18.8628*18.8635*18.8639*18.8627
09/23/2018 23:35:00*18.8635*18.8635*18.864*18.8631
09/23/2018 23:40:00*18.8635*18.8628*18.8637*18.8628
09/23/2018 23:45:00*18.8628*18.8626*18.8635*18.8624
09/23/2018 23:50:00*18.8626*18.8638*18.8639*18.8625
09/23/2018 23:55:00*18.8638*18.8628*18.8639*18.8622
09/24/2018 00:00:00*18.8628*18.8627*18.864*18.8624
09/24/2018 00:05:00*18.8627*18.864*18.8641*18.8627
09/24/2018 00:10:00*18.864*18.8646*18.8646*18.8634
09/24/2018 00:15:00*18.8646*18.864*18.866*18.864
09/24/2018 00:20:00*18.864*18.86328*18.8642*18.86321
09/24/2018 00:25:00*18.86328*18.8633*18.8634*18.86295
09/24/2018 00:30:00*18.8633*18.86313*18.8634*18.8629
09/24/2018 00:35:00*18.86313*18.8631*18.86313*18.86307
09/24/2018 00:40:00*18.8631*18.8631*18.86313*18.8631
09/24/2018 00:45:00*18.8631*18.863*18.8635*18.863
09/24/2018 00:50:00*18.863*18.86328*18.8645*18.86297
09/24/2018 00:55:00*18.86328*18.86302*18.8634*18.86302
09/24/2018 01:00:00*18.86302*18.8628*18.8641*18.8628
09/24/2018 01:05:00*18.8628*18.8526*18.8632*18.8525
09/24/2018 01:10:00*18.8526*18.8566*18.8574*18.8526
09/24/2018 01:15:00*18.8566*18.8597*18.8604*18.8548
09/24/2018 01:20:00*18.8597*18.8547*18.8601*18.8533
09/24/2018 01:25:00*18.8547*18.8616*18.8622*18.8543
09/24/2018 01:30:00*18.8616*18.8601*18.8625*18.8585
09/24/2018 01:35:00*18.8601*18.8583*18.8615*18.8578
09/24/2018 01:40:00*18.8583*18.8609*18.8617*18.8582
09/24/2018 01:45:00*18.8609*18.8615*18.8637*18.86
09/24/2018 01:50:00*18.8615*18.86492*18.8666*18.85887
09/24/2018 01:55:00*18.86492*18.86942*18.8702*18.86492
09/24/2018 02:00:00*18.86942*18.8701*18.87083*18.86898
09/24/2018 02:05:00*18.8701*18.8675*18.8717*18.8634
09/24/2018 02:10:00*18.8675*18.87417*18.87511*18.86605
09/24/2018 02:15:00*18.87417*18.87163*18.8766*18.86811
09/24/2018 02:20:00*18.87163*18.8748*18.8756*18.8683
09/24/2018 02:25:00*18.8748*18.87608*18.8789*18.8737
09/24/2018 02:30:00*18.87608*18.8729*18.8769*18.87157
09/24/2018 02:35:00*18.8729*18.873*18.87521*18.87184
09/24/2018 02:40:00*18.873*18.86503*18.8774*18.86435
09/24/2018 02:45:00*18.86503*18.8712*18.87178*18.86268
09/24/2018 02:50:00*18.8712*18.86433*18.8714*18.8639
09/24/2018 02:55:00*18.86433*18.86853*18.8697*18.86398
09/24/2018 03:00:00*18.86853*18.86225*18.87128*18.86173
09/24/2018 03:05:00*18.86225*18.85202*18.8655*18.84544
09/24/2018 03:10:00*18.85202*18.85196*18.8573*18.84704
09/24/2018 03:15:00*18.85196*18.8489*18.85523*18.84653
09/24/2018 03:20:00*18.8489*18.84538*18.85225*18.8392
09/24/2018 03:25:00*18.84538*18.8339*18.8484*18.8298
09/24/2018 03:30:00*18.8339*18.83*18.8414*18.8288
09/24/2018 03:35:00*18.83*18.8287*18.8325*18.8261
09/24/2018 03:40:00*18.8287*18.83003*18.83188*18.82667
09/24/2018 03:45:00*18.83003*18.8248*18.83167*18.82399
09/24/2018 03:50:00*18.8248*18.83758*18.83983*18.8248
09/24/2018 03:55:00*18.83758*18.841*18.8415*18.8326
09/24/2018 04:00:00*18.841*18.84716*18.84716*18.8408
09/24/2018 04:05:00*18.84716*18.84057*18.84776*18.8367
09/24/2018 04:10:00*18.84057*18.8408*18.84332*18.84032
09/24/2018 04:15:00*18.8408*18.84734*18.84757*18.83619
09/24/2018 04:20:00*18.84734*18.84754*18.85019*18.8439
09/24/2018 04:25:00*18.84754*18.85029*18.851*18.84472
09/24/2018 04:30:00*18.85029*18.84372*18.8545*18.8409
09/24/2018 04:35:00*18.84372*18.8533*18.8537*18.84372
09/24/2018 04:40:00*18.8533*18.85683*18.8581*18.85135
09/24/2018 04:45:00*18.85683*18.8627*18.8627*18.85669
09/24/2018 04:50:00*18.8627*18.863*18.8634*18.85775
09/24/2018 04:55:00*18.863*18.8624*18.8639*18.86042
09/24/2018 05:00:00*18.8624*18.86357*18.866*18.85977
09/24/2018 05:05:00*18.86357*18.85898*18.86462*18.8539
09/24/2018 05:10:00*18.85898*18.85566*18.86256*18.85352
09/24/2018 05:15:00*18.85566*18.8456*18.85779*18.8449
09/24/2018 05:20:00*18.8456*18.84212*18.8472*18.8411
09/24/2018 05:25:00*18.84212*18.84543*18.8468*18.84188
09/24/2018 05:30:00*18.84543*18.84323*18.8469*18.84212
09/24/2018 05:35:00*18.84323*18.84334*18.84695*18.841
09/24/2018 05:40:00*18.84334*18.8454*18.8463*18.8421
09/24/2018 05:45:00*18.8454*18.84555*18.84752*18.8428
09/24/2018 05:50:00*18.84555*18.84428*18.84666*18.8406
09/24/2018 05:55:00*18.84428*18.8442*18.84873*18.84325
09/24/2018 06:00:00*18.8442*18.84565*18.8479*18.84235
09/24/2018 06:05:00*18.84565*18.84585*18.8499*18.8419
09/24/2018 06:10:00*18.84585*18.8499*18.85048*18.84585
09/24/2018 06:15:00*18.8499*18.85755*18.85788*18.84945
09/24/2018 06:20:00*18.85755*18.84899*18.85845*18.84899
09/24/2018 06:25:00*18.84899*18.84748*18.85198*18.8458
09/24/2018 06:30:00*18.84748*18.85365*18.85365*18.84675
09/24/2018 06:35:00*18.85365*18.85327*18.85585*18.84602
09/24/2018 06:40:00*18.85327*18.85464*18.8562*18.85297
09/24/2018 06:45:00*18.85464*18.85489*18.8563*18.85269
09/24/2018 06:50:00*18.85489*18.85495*18.85629*18.85228
09/24/2018 06:55:00*18.85495*18.8593*18.86233*18.85097
09/24/2018 07:00:00*18.8593*18.86325*18.86425*18.8556
09/24/2018 07:05:00*18.86325*18.8579*18.86378*18.8543
09/24/2018 07:10:00*18.8579*18.8639*18.8646*18.8544
09/24/2018 07:15:00*18.8639*18.86733*18.8699*18.86071
09/24/2018 07:20:00*18.86733*18.86453*18.86766*18.8636
09/24/2018 07:25:00*18.86453*18.86856*18.86938*18.8635
09/24/2018 07:30:00*18.86856*18.87131*18.87445*18.86749
09/24/2018 07:35:00*18.87131*18.86879*18.8737*18.86849
09/24/2018 07:40:00*18.86879*18.8693*18.8712*18.8675
09/24/2018 07:45:00*18.8693*18.8679*18.8702*18.8668
09/24/2018 07:50:00*18.8679*18.8582*18.8688*18.85661
09/24/2018 07:55:00*18.8582*18.8527*18.86054*18.8521
09/24/2018 08:00:00*18.8527*18.85616*18.8605*18.8525
09/24/2018 08:05:00*18.85616*18.8415*18.85616*18.84103
09/24/2018 08:10:00*18.8415*18.836*18.84155*18.83233
09/24/2018 08:15:00*18.836*18.84191*18.8473*18.8355
09/24/2018 08:20:00*18.84191*18.8461*18.8479*18.84162
09/24/2018 08:25:00*18.8461*18.8551*18.8556*18.84153
09/24/2018 08:30:00*18.8551*18.8489*18.8565*18.84848
09/24/2018 08:35:00*18.8489*18.85578*18.8616*18.841
09/24/2018 08:40:00*18.85578*18.8524*18.8678*18.8449
09/24/2018 08:45:00*18.8524*18.8624*18.8651*18.85002
09/24/2018 08:50:00*18.8624*18.85578*18.8741*18.8555
09/24/2018 08:55:00*18.85578*18.8594*18.8597*18.85193
09/24/2018 09:00:00*18.8594*18.8594*18.8613*18.8589
09/24/2018 09:05:00*18.8594*18.84441*18.8594*18.84061
09/24/2018 09:10:00*18.84441*18.83383*18.84976*18.8266
09/24/2018 09:15:00*18.83383*18.83164*18.8396*18.8268
09/24/2018 09:20:00*18.83164*18.82903*18.83648*18.82554
09/24/2018 09:25:00*18.82903*18.82566*18.83417*18.8232
09/24/2018 09:30:00*18.82566*18.82163*18.83316*18.81968
09/24/2018 09:35:00*18.82163*18.8179*18.82974*18.8171
09/24/2018 09:40:00*18.8179*18.81779*18.8223*18.81293
09/24/2018 09:45:00*18.81779*18.8152*18.8227*18.8148
09/24/2018 09:50:00*18.8152*18.81788*18.8244*18.81518
09/24/2018 09:55:00*18.81788*18.8169*18.8203*18.8072
09/24/2018 10:00:00*18.8169*18.81805*18.8237*18.8162
09/24/2018 10:05:00*18.81805*18.8247*18.82639*18.817
09/24/2018 10:10:00*18.8247*18.8201*18.8256*18.81346
09/24/2018 10:15:00*18.8201*18.82765*18.83284*18.81731
09/24/2018 10:20:00*18.82765*18.83934*18.83934*18.82765
09/24/2018 10:25:00*18.83934*18.8386*18.84575*18.83493
09/24/2018 10:30:00*18.8386*18.8408*18.8413*18.8347
09/24/2018 10:35:00*18.8408*18.84576*18.84576*18.8366
09/24/2018 10:40:00*18.84576*18.83242*18.8499*18.82537
09/24/2018 10:45:00*18.83242*18.83705*18.84*18.8309
09/24/2018 10:50:00*18.83705*18.83861*18.83977*18.83442
09/24/2018 10:55:00*18.83861*18.82688*18.8404*18.82644
09/24/2018 11:00:00*18.82688*18.84699*18.8494*18.8243
09/24/2018 11:05:00*18.84699*18.83452*18.84851*18.8311
09/24/2018 11:10:00*18.83452*18.8516*18.8524*18.83054
09/24/2018 11:15:00*18.8516*18.8567*18.8571*18.84635
09/24/2018 11:20:00*18.8567*18.84616*18.8618*18.84616
09/24/2018 11:25:00*18.84616*18.84938*18.8506*18.8387
09/24/2018 11:30:00*18.84938*18.84745*18.8506*18.8381
09/24/2018 11:35:00*18.84745*18.86287*18.86513*18.84745
09/24/2018 11:40:00*18.86287*18.8667*18.87536*18.8576
09/24/2018 11:45:00*18.8667*18.8572*18.8676*18.8568
09/24/2018 11:50:00*18.8572*18.85383*18.86038*18.8493
09/24/2018 11:55:00*18.85383*18.86028*18.8617*18.8521
09/24/2018 12:00:00*18.86028*18.85647*18.86116*18.8507
09/24/2018 12:05:00*18.85647*18.85788*18.86365*18.855
09/24/2018 12:10:00*18.85788*18.8592*18.85958*18.85653
09/24/2018 12:15:00*18.8592*18.8637*18.8667*18.859
09/24/2018 12:20:00*18.8637*18.87145*18.874*18.8632
09/24/2018 12:25:00*18.87145*18.8725*18.87378*18.8689
09/24/2018 12:30:00*18.8725*18.8722*18.877*18.8712
09/24/2018 12:35:00*18.8722*18.86737*18.8723*18.86687
09/24/2018 12:40:00*18.86737*18.8669*18.8695*18.8629
09/24/2018 12:45:00*18.8669*18.8713*18.875*18.8669
09/24/2018 12:50:00*18.8713*18.8682*18.8732*18.8678
09/24/2018 12:55:00*18.8682*18.87263*18.8834*18.86785
09/24/2018 13:00:00*18.87263*18.87973*18.88471*18.87263
09/24/2018 13:05:00*18.87973*18.8884*18.8924*18.87863
09/24/2018 13:10:00*18.8884*18.89185*18.8953*18.88585
09/24/2018 13:15:00*18.89185*18.8934*18.8956*18.8868
09/24/2018 13:20:00*18.8934*18.89605*18.90005*18.8934
09/24/2018 13:25:00*18.89605*18.886*18.8966*18.8859
09/24/2018 13:30:00*18.886*18.887*18.88833*18.8852
09/24/2018 13:35:00*18.887*18.89448*18.89575*18.8849
09/24/2018 13:40:00*18.89448*18.91122*18.91488*18.89448
09/24/2018 13:45:00*18.91122*18.90013*18.91274*18.8964
09/24/2018 13:50:00*18.90013*18.9063*18.9063*18.90013
09/24/2018 13:55:00*18.9063*18.91473*18.9181*18.90355
09/24/2018 14:00:00*18.91473*18.91918*18.9264*18.91473
09/24/2018 14:05:00*18.91918*18.9108*18.92264*18.9108
09/24/2018 14:10:00*18.9108*18.9045*18.91295*18.90284
09/24/2018 14:15:00*18.9045*18.93211*18.9342*18.90363
09/24/2018 14:20:00*18.93211*18.95352*18.955*18.93211
09/24/2018 14:25:00*18.95352*18.94219*18.9555*18.9392
09/24/2018 14:30:00*18.94219*18.94282*18.9438*18.93541
09/24/2018 14:35:00*18.94282*18.9408*18.9476*18.9366
09/24/2018 14:40:00*18.9408*18.94063*18.9432*18.93645
09/24/2018 14:45:00*18.94063*18.94479*18.94497*18.93898
09/24/2018 14:50:00*18.94479*18.9566*18.9568*18.94278
09/24/2018 14:55:00*18.9566*18.95682*18.96582*18.9546
09/24/2018 15:00:00*18.95682*18.9557*18.9609*18.9539
09/24/2018 15:05:00*18.9557*18.9581*18.9598*18.9544
09/24/2018 15:10:00*18.9581*18.95318*18.9637*18.95313
09/24/2018 15:15:00*18.95318*18.95618*18.9607*18.9523
09/24/2018 15:20:00*18.95618*18.9538*18.95643*18.9505
09/24/2018 15:25:00*18.9538*18.9459*18.9551*18.9419
09/24/2018 15:30:00*18.9459*18.94614*18.9476*18.9447
09/24/2018 15:35:00*18.94614*18.95378*18.95414*18.94614
09/24/2018 15:40:00*18.95378*18.9496*18.95378*18.9484
09/24/2018 15:45:00*18.9496*18.953*18.9547*18.9495
09/24/2018 15:50:00*18.953*18.9461*18.9533*18.945
09/24/2018 15:55:00*18.9461*18.9501*18.9517*18.9441
09/24/2018 16:00:00*18.9501*18.9626*18.9656*18.94652
09/24/2018 16:05:00*18.9626*18.9514*18.9626*18.9506
09/24/2018 16:10:00*18.9514*18.95*18.9519*18.9482
09/24/2018 16:15:00*18.95*18.94962*18.9508*18.94937
09/24/2018 16:20:00*18.94962*18.95048*18.9509*18.94962
09/24/2018 16:25:00*18.95048*18.96102*18.9611*18.95001
09/24/2018 16:30:00*18.96102*18.95754*18.96145*18.95697
09/24/2018 16:35:00*18.95754*18.96349*18.9675*18.95629
09/24/2018 16:40:00*18.96349*18.96361*18.96579*18.96146
09/24/2018 16:45:00*18.96361*18.96294*18.96384*18.96294
09/24/2018 16:50:00*18.96294*18.96389*18.9669*18.96294
09/24/2018 16:55:00*18.96389*18.96624*18.9684*18.96359
09/24/2018 17:00:00*18.96624*18.965*18.9694*18.9611
