09/20/2018 17:05:00*18.8195*18.82323*18.82323*18.8195
09/20/2018 17:10:00*18.82323*18.8234*18.82543*18.82323
09/20/2018 17:15:00*18.8234*18.82459*18.82459*18.8234
09/20/2018 17:20:00*18.82459*18.82459*18.82459*18.82459
09/20/2018 17:25:00*18.82459*18.8224*18.82459*18.8224
09/20/2018 17:30:00*18.8224*18.82336*18.82336*18.8224
09/20/2018 17:35:00*18.82336*18.82336*18.82336*18.82336
09/20/2018 17:40:00*18.82336*18.82336*18.82336*18.82336
09/20/2018 17:45:00*18.82336*18.82336*18.82336*18.82336
09/20/2018 17:50:00*18.82336*18.82336*18.82336*18.82336
09/20/2018 17:55:00*18.82336*18.82461*18.82461*18.82336
09/20/2018 18:00:00*18.82461*18.82478*18.82478*18.82461
09/20/2018 18:05:00*18.82478*18.8334*18.8334*18.82405
09/20/2018 18:10:00*18.8334*18.8326*18.84*18.8325
09/20/2018 18:15:00*18.8326*18.8314*18.8326*18.8307
09/20/2018 18:20:00*18.8314*18.83389*18.83389*18.8307
09/20/2018 18:25:00*18.83389*18.8425*18.8426*18.83327
09/20/2018 18:30:00*18.8425*18.8324*18.8425*18.83091
09/20/2018 18:35:00*18.8324*18.8394*18.8404*18.83037
09/20/2018 18:40:00*18.8394*18.83868*18.8394*18.8378
09/20/2018 18:45:00*18.83868*18.838*18.8399*18.838
09/20/2018 18:50:00*18.838*18.8283*18.8396*18.8283
09/20/2018 18:55:00*18.8283*18.8317*18.8317*18.8281
09/20/2018 19:00:00*18.8317*18.8447*18.8447*18.831
09/20/2018 19:05:00*18.8447*18.84292*18.8448*18.8421
09/20/2018 19:10:00*18.84292*18.84261*18.8432*18.84261
09/20/2018 19:15:00*18.84261*18.8456*18.8464*18.84148
09/20/2018 19:20:00*18.8456*18.84398*18.8466*18.84398
09/20/2018 19:25:00*18.84398*18.84373*18.8441*18.8436
09/20/2018 19:30:00*18.84373*18.8492*18.8492*18.84345
09/20/2018 19:35:00*18.8492*18.8431*18.8495*18.8394
09/20/2018 19:40:00*18.8431*18.83904*18.8431*18.83766
09/20/2018 19:45:00*18.83904*18.8402*18.8441*18.83596
09/20/2018 19:50:00*18.8402*18.84724*18.8473*18.84
09/20/2018 19:55:00*18.84724*18.84739*18.84739*18.84644
09/20/2018 20:00:00*18.84739*18.84796*18.8487*18.84705
09/20/2018 20:05:00*18.84796*18.8463*18.8492*18.8456
09/20/2018 20:10:00*18.8463*18.8455*18.8463*18.84405
09/20/2018 20:15:00*18.8455*18.8458*18.8459*18.8452
09/20/2018 20:20:00*18.8458*18.84479*18.8458*18.8446
09/20/2018 20:25:00*18.84479*18.83923*18.8452*18.83923
09/20/2018 20:30:00*18.83923*18.8402*18.8404*18.83624
09/20/2018 20:35:00*18.8402*18.8414*18.8416*18.83936
09/20/2018 20:40:00*18.8414*18.84386*18.8442*18.8413
09/20/2018 20:45:00*18.84386*18.84168*18.8451*18.84068
09/20/2018 20:50:00*18.84168*18.84243*18.84255*18.84105
09/20/2018 20:55:00*18.84243*18.8427*18.8442*18.8417
09/20/2018 21:00:00*18.8427*18.8418*18.8438*18.84143
09/20/2018 21:05:00*18.8418*18.8447*18.8448*18.8418
09/20/2018 21:10:00*18.8447*18.8569*18.8571*18.8447
09/20/2018 21:15:00*18.8569*18.8661*18.8663*18.8529
09/20/2018 21:20:00*18.8661*18.86542*18.8661*18.865
09/20/2018 21:25:00*18.86542*18.86587*18.86648*18.86522
09/20/2018 21:30:00*18.86587*18.86554*18.8668*18.8642
09/20/2018 21:35:00*18.86554*18.86233*18.86554*18.86215
09/20/2018 21:40:00*18.86233*18.8646*18.86476*18.8613
09/20/2018 21:45:00*18.8646*18.8648*18.86515*18.8643
09/20/2018 21:50:00*18.8648*18.8653*18.86722*18.86437
09/20/2018 21:55:00*18.8653*18.85765*18.8653*18.85623
09/20/2018 22:00:00*18.85765*18.856*18.858*18.8549
09/20/2018 22:05:00*18.856*18.8559*18.85648*18.8553
09/20/2018 22:10:00*18.8559*18.8603*18.8603*18.8559
09/20/2018 22:15:00*18.8603*18.8555*18.8603*18.85483
09/20/2018 22:20:00*18.8555*18.85415*18.8555*18.85298
09/20/2018 22:25:00*18.85415*18.85513*18.8552*18.85288
09/20/2018 22:30:00*18.85513*18.859*18.8592*18.85513
09/20/2018 22:35:00*18.859*18.8599*18.86*18.8589
09/20/2018 22:40:00*18.8599*18.8607*18.8607*18.8589
09/20/2018 22:45:00*18.8607*18.86*18.8649*18.8597
09/20/2018 22:50:00*18.86*18.85933*18.86147*18.85933
09/20/2018 22:55:00*18.85933*18.85858*18.8595*18.85748
09/20/2018 23:00:00*18.85858*18.85858*18.85867*18.85858
09/20/2018 23:05:00*18.85858*18.8598*18.8604*18.85812
09/20/2018 23:10:00*18.8598*18.8595*18.8603*18.8593
09/20/2018 23:15:00*18.8595*18.8585*18.8595*18.8576
09/20/2018 23:20:00*18.8585*18.8584*18.8586*18.8576
09/20/2018 23:25:00*18.8584*18.8591*18.8594*18.8579
09/20/2018 23:30:00*18.8591*18.8602*18.8607*18.8584
09/20/2018 23:35:00*18.8602*18.8592*18.8602*18.8587
09/20/2018 23:40:00*18.8592*18.8584*18.8597*18.8577
09/20/2018 23:45:00*18.8584*18.8592*18.8603*18.8584
09/20/2018 23:50:00*18.8592*18.8592*18.8595*18.85758
09/20/2018 23:55:00*18.8592*18.8589*18.8593*18.8588
09/21/2018 00:00:00*18.8589*18.8586*18.8594*18.8586
09/21/2018 00:05:00*18.8586*18.8586*18.8586*18.85858
09/21/2018 00:10:00*18.8586*18.8586*18.8586*18.8586
09/21/2018 00:15:00*18.8586*18.85887*18.8597*18.8586
09/21/2018 00:20:00*18.85887*18.859*18.8591*18.85887
09/21/2018 00:25:00*18.859*18.8597*18.8598*18.85887
09/21/2018 00:30:00*18.8597*18.8587*18.8599*18.8587
09/21/2018 00:35:00*18.8587*18.858*18.8594*18.8576
09/21/2018 00:40:00*18.858*18.8575*18.8587*18.8575
09/21/2018 00:45:00*18.8575*18.8576*18.8579*18.85736
09/21/2018 00:50:00*18.8576*18.8576*18.85827*18.8576
09/21/2018 00:55:00*18.8576*18.85758*18.85776*18.85723
09/21/2018 01:00:00*18.85758*18.85758*18.85798*18.85723
09/21/2018 01:05:00*18.85758*18.8571*18.85772*18.8558
09/21/2018 01:10:00*18.8571*18.85746*18.85775*18.85686
09/21/2018 01:15:00*18.85746*18.858*18.85804*18.8571
09/21/2018 01:20:00*18.858*18.85674*18.85825*18.8567
09/21/2018 01:25:00*18.85674*18.8581*18.85827*18.85667
09/21/2018 01:30:00*18.8581*18.85687*18.8581*18.85648
09/21/2018 01:35:00*18.85687*18.85532*18.85721*18.85277
09/21/2018 01:40:00*18.85532*18.8555*18.85602*18.85507
09/21/2018 01:45:00*18.8555*18.84955*18.85604*18.8488
09/21/2018 01:50:00*18.84955*18.8466*18.84955*18.8374
09/21/2018 01:55:00*18.8466*18.84883*18.8492*18.84595
09/21/2018 02:00:00*18.84883*18.84535*18.84883*18.84534
09/21/2018 02:05:00*18.84535*18.85469*18.85505*18.8442
09/21/2018 02:10:00*18.85469*18.86296*18.865*18.85253
09/21/2018 02:15:00*18.86296*18.86324*18.8647*18.86034
09/21/2018 02:20:00*18.86324*18.8653*18.8677*18.8581
09/21/2018 02:25:00*18.8653*18.86798*18.8709*18.86389
09/21/2018 02:30:00*18.86798*18.8723*18.8745*18.86797
09/21/2018 02:35:00*18.8723*18.87313*18.8743*18.8631
09/21/2018 02:40:00*18.87313*18.8789*18.879*18.87198
09/21/2018 02:45:00*18.8789*18.87375*18.88*18.8719
09/21/2018 02:50:00*18.87375*18.8736*18.8757*18.87288
09/21/2018 02:55:00*18.8736*18.87803*18.8783*18.87235
09/21/2018 03:00:00*18.87803*18.8683*18.88236*18.8683
09/21/2018 03:05:00*18.8683*18.8432*18.8731*18.8421
09/21/2018 03:10:00*18.8432*18.8504*18.852*18.8394
09/21/2018 03:15:00*18.8504*18.8366*18.8504*18.8358
09/21/2018 03:20:00*18.8366*18.8353*18.8598*18.8316
09/21/2018 03:25:00*18.8353*18.8368*18.8384*18.8297
09/21/2018 03:30:00*18.8368*18.83908*18.84058*18.83413
09/21/2018 03:35:00*18.83908*18.8428*18.8484*18.8303
09/21/2018 03:40:00*18.8428*18.8647*18.8659*18.8427
09/21/2018 03:45:00*18.8647*18.8596*18.8654*18.8569
09/21/2018 03:50:00*18.8596*18.86628*18.8701*18.85722
09/21/2018 03:55:00*18.86628*18.86663*18.8738*18.86628
09/21/2018 04:00:00*18.86663*18.87626*18.87676*18.86435
09/21/2018 04:05:00*18.87626*18.87353*18.88027*18.87203
09/21/2018 04:10:00*18.87353*18.87839*18.87874*18.87166
09/21/2018 04:15:00*18.87839*18.87547*18.87909*18.86921
09/21/2018 04:20:00*18.87547*18.88076*18.88095*18.87531
09/21/2018 04:25:00*18.88076*18.86816*18.88099*18.8644
09/21/2018 04:30:00*18.86816*18.8558*18.86874*18.8549
09/21/2018 04:35:00*18.8558*18.87016*18.8713*18.85172
09/21/2018 04:40:00*18.87016*18.87181*18.8737*18.86447
09/21/2018 04:45:00*18.87181*18.86519*18.8735*18.86471
09/21/2018 04:50:00*18.86519*18.86146*18.868*18.86026
09/21/2018 04:55:00*18.86146*18.8554*18.86574*18.85314
09/21/2018 05:00:00*18.8554*18.86125*18.8667*18.8553
09/21/2018 05:05:00*18.86125*18.8611*18.867*18.85693
09/21/2018 05:10:00*18.8611*18.8445*18.8621*18.8436
09/21/2018 05:15:00*18.8445*18.8325*18.8448*18.8325
09/21/2018 05:20:00*18.8325*18.8449*18.8452*18.8318
09/21/2018 05:25:00*18.8449*18.8581*18.8611*18.843
09/21/2018 05:30:00*18.8581*18.86239*18.86638*18.85556
09/21/2018 05:35:00*18.86239*18.8509*18.86274*18.85024
09/21/2018 05:40:00*18.8509*18.8622*18.8658*18.8504
09/21/2018 05:45:00*18.8622*18.8732*18.8735*18.8543
09/21/2018 05:50:00*18.8732*18.8764*18.8773*18.86695
09/21/2018 05:55:00*18.8764*18.8792*18.8831*18.8761
09/21/2018 06:00:00*18.8792*18.87279*18.88178*18.87237
09/21/2018 06:05:00*18.87279*18.87311*18.8785*18.86554
09/21/2018 06:10:00*18.87311*18.8852*18.88553*18.87171
09/21/2018 06:15:00*18.8852*18.89752*18.8987*18.88467
09/21/2018 06:20:00*18.89752*18.8916*18.8992*18.8834
09/21/2018 06:25:00*18.8916*18.8964*18.8976*18.8906
09/21/2018 06:30:00*18.8964*18.9121*18.9121*18.8924
09/21/2018 06:35:00*18.9121*18.9205*18.922*18.9019
09/21/2018 06:40:00*18.9205*18.91296*18.9264*18.9105
09/21/2018 06:45:00*18.91296*18.91593*18.91628*18.91235
09/21/2018 06:50:00*18.91593*18.9186*18.92*18.90783
09/21/2018 06:55:00*18.9186*18.9093*18.9187*18.9086
09/21/2018 07:00:00*18.9093*18.9226*18.9251*18.9092
09/21/2018 07:05:00*18.9226*18.9171*18.9264*18.91457
09/21/2018 07:10:00*18.9171*18.91573*18.923*18.9145
09/21/2018 07:15:00*18.91573*18.8969*18.91573*18.8965
09/21/2018 07:20:00*18.8969*18.8966*18.9021*18.89405
09/21/2018 07:25:00*18.8966*18.9038*18.9044*18.89643
09/21/2018 07:30:00*18.9038*18.8954*18.9055*18.8895
09/21/2018 07:35:00*18.8954*18.8867*18.8955*18.8837
09/21/2018 07:40:00*18.8867*18.8902*18.9039*18.8859
09/21/2018 07:45:00*18.8902*18.9019*18.9028*18.88222
09/21/2018 07:50:00*18.9019*18.8998*18.902*18.8922
09/21/2018 07:55:00*18.8998*18.899*18.9061*18.8976
09/21/2018 08:00:00*18.899*18.9114*18.9177*18.8986
09/21/2018 08:05:00*18.9114*18.89678*18.9114*18.89674
09/21/2018 08:10:00*18.89678*18.8951*18.9048*18.8934
09/21/2018 08:15:00*18.8951*18.8896*18.9048*18.8892
09/21/2018 08:20:00*18.8896*18.8747*18.89576*18.87114
09/21/2018 08:25:00*18.8747*18.85409*18.87471*18.85184
09/21/2018 08:30:00*18.85409*18.85823*18.86244*18.85044
09/21/2018 08:35:00*18.85823*18.8518*18.8689*18.8487
09/21/2018 08:40:00*18.8518*18.8559*18.8619*18.8502
09/21/2018 08:45:00*18.8559*18.8681*18.86848*18.8552
09/21/2018 08:50:00*18.8681*18.8633*18.8682*18.8593
09/21/2018 08:55:00*18.8633*18.8665*18.8669*18.8597
09/21/2018 09:00:00*18.8665*18.8534*18.8697*18.8521
09/21/2018 09:05:00*18.8534*18.8541*18.8605*18.83798
09/21/2018 09:10:00*18.8541*18.8784*18.882*18.8541
09/21/2018 09:15:00*18.8784*18.8856*18.8856*18.8695
09/21/2018 09:20:00*18.8856*18.8809*18.90564*18.8806
09/21/2018 09:25:00*18.8809*18.8854*18.8855*18.8785
09/21/2018 09:30:00*18.8854*18.89215*18.90675*18.8848
09/21/2018 09:35:00*18.89215*18.89598*18.90936*18.8875
09/21/2018 09:40:00*18.89598*18.91159*18.9151*18.88584
09/21/2018 09:45:00*18.91159*18.9211*18.9432*18.9112
09/21/2018 09:50:00*18.9211*18.91693*18.9321*18.9119
09/21/2018 09:55:00*18.91693*18.89112*18.9182*18.8898
09/21/2018 10:00:00*18.89112*18.8832*18.8985*18.8831
09/21/2018 10:05:00*18.8832*18.8827*18.8927*18.87657
09/21/2018 10:10:00*18.8827*18.866*18.88367*18.8657
09/21/2018 10:15:00*18.866*18.8636*18.87788*18.8623
09/21/2018 10:20:00*18.8636*18.8601*18.8718*18.8582
09/21/2018 10:25:00*18.8601*18.85154*18.8601*18.85067
09/21/2018 10:30:00*18.85154*18.85894*18.85974*18.85095
09/21/2018 10:35:00*18.85894*18.85558*18.86167*18.8517
09/21/2018 10:40:00*18.85558*18.8589*18.86305*18.8511
09/21/2018 10:45:00*18.8589*18.8754*18.87549*18.8514
09/21/2018 10:50:00*18.8754*18.8713*18.8776*18.86521
09/21/2018 10:55:00*18.8713*18.86291*18.8751*18.86126
09/21/2018 11:00:00*18.86291*18.86001*18.8646*18.8548
09/21/2018 11:05:00*18.86001*18.8624*18.8634*18.8513
09/21/2018 11:10:00*18.8624*18.85642*18.8624*18.8526
09/21/2018 11:15:00*18.85642*18.8635*18.8674*18.85567
09/21/2018 11:20:00*18.8635*18.86014*18.86734*18.8564
09/21/2018 11:25:00*18.86014*18.86255*18.8682*18.85919
09/21/2018 11:30:00*18.86255*18.8543*18.86525*18.85064
09/21/2018 11:35:00*18.8543*18.8592*18.86357*18.85324
09/21/2018 11:40:00*18.8592*18.8623*18.86803*18.8592
09/21/2018 11:45:00*18.8623*18.8523*18.8668*18.8522
09/21/2018 11:50:00*18.8523*18.8494*18.8526*18.8417
09/21/2018 11:55:00*18.8494*18.83557*18.8499*18.83557
09/21/2018 12:00:00*18.83557*18.8376*18.8408*18.8297
09/21/2018 12:05:00*18.8376*18.8373*18.8432*18.8361
09/21/2018 12:10:00*18.8373*18.83738*18.84628*18.83706
09/21/2018 12:15:00*18.83738*18.8469*18.84962*18.83356
09/21/2018 12:20:00*18.8469*18.8338*18.8469*18.833
09/21/2018 12:25:00*18.8338*18.8174*18.8345*18.8166
09/21/2018 12:30:00*18.8174*18.81196*18.8181*18.8007
09/21/2018 12:35:00*18.81196*18.8156*18.8199*18.8081
09/21/2018 12:40:00*18.8156*18.82304*18.8393*18.81346
09/21/2018 12:45:00*18.82304*18.8298*18.83567*18.82304
09/21/2018 12:50:00*18.8298*18.834*18.83442*18.81838
09/21/2018 12:55:00*18.834*18.84227*18.8471*18.834
09/21/2018 13:00:00*18.84227*18.83881*18.84639*18.83428
09/21/2018 13:05:00*18.83881*18.83035*18.84399*18.8268
09/21/2018 13:10:00*18.83035*18.8251*18.83333*18.8224
09/21/2018 13:15:00*18.8251*18.81663*18.8251*18.8143
09/21/2018 13:20:00*18.81663*18.81093*18.81903*18.81058
09/21/2018 13:25:00*18.81093*18.81043*18.81433*18.8045
09/21/2018 13:30:00*18.81043*18.81473*18.822*18.80858
09/21/2018 13:35:00*18.81473*18.81548*18.8192*18.8146
09/21/2018 13:40:00*18.81548*18.8238*18.8248*18.81504
09/21/2018 13:45:00*18.8238*18.82925*18.83293*18.8215
09/21/2018 13:50:00*18.82925*18.8253*18.831*18.8202
09/21/2018 13:55:00*18.8253*18.8366*18.8379*18.8223
09/21/2018 14:00:00*18.8366*18.82488*18.8372*18.82488
09/21/2018 14:05:00*18.82488*18.8188*18.82488*18.8185
09/21/2018 14:10:00*18.8188*18.8098*18.8223*18.8068
09/21/2018 14:15:00*18.8098*18.8078*18.8105*18.8062
09/21/2018 14:20:00*18.8078*18.8008*18.80945*18.8
09/21/2018 14:25:00*18.8008*18.8016*18.8048*18.80007
09/21/2018 14:30:00*18.8016*18.7944*18.8045*18.7942
09/21/2018 14:35:00*18.7944*18.7946*18.7969*18.7864
09/21/2018 14:40:00*18.7946*18.8015*18.8026*18.7946
09/21/2018 14:45:00*18.8015*18.80145*18.8025*18.79755
09/21/2018 14:50:00*18.80145*18.8107*18.8107*18.8008
09/21/2018 14:55:00*18.8107*18.808*18.813*18.80595
09/21/2018 15:00:00*18.808*18.7972*18.8098*18.795
09/21/2018 15:05:00*18.7972*18.8003*18.80284*18.7887
09/21/2018 15:10:00*18.8003*18.79972*18.80287*18.79242
09/21/2018 15:15:00*18.79972*18.8005*18.80277*18.79755
09/21/2018 15:20:00*18.8005*18.80002*18.80324*18.79945
09/21/2018 15:25:00*18.80002*18.79742*18.80215*18.7969
09/21/2018 15:30:00*18.79742*18.8067*18.80687*18.79721
09/21/2018 15:35:00*18.8067*18.8047*18.80725*18.80277
09/21/2018 15:40:00*18.8047*18.7998*18.80595*18.7998
09/21/2018 15:45:00*18.7998*18.79555*18.80027*18.79505
09/21/2018 15:50:00*18.79555*18.79868*18.79886*18.79528
09/21/2018 15:55:00*18.79868*18.79773*18.79915*18.79707
09/21/2018 16:00:00*18.79773*18.80028*18.80951*18.7976
09/21/2018 16:05:00*18.80028*18.7981*18.8038*18.7939
09/21/2018 16:10:00*18.7981*18.7998*18.8*18.79576
09/21/2018 16:15:00*18.7998*18.79942*18.80047*18.79928
09/21/2018 16:20:00*18.79942*18.7994*18.8003*18.7994
09/21/2018 16:25:00*18.7994*18.8079*18.8079*18.7986
09/21/2018 16:30:00*18.8079*18.8076*18.81131*18.8072
09/21/2018 16:35:00*18.8076*18.81654*18.81654*18.80626
09/21/2018 16:40:00*18.81654*18.82219*18.82231*18.81479
09/21/2018 16:45:00*18.82219*18.82767*18.82958*18.82207
09/21/2018 16:50:00*18.82767*18.83461*18.83662*18.82756
09/21/2018 16:55:00*18.83461*18.834*18.83805*18.8338
09/21/2018 17:00:00*18.834*18.814*18.8356*18.814
