09/19/2018 17:05:00*18.7712*18.762*18.7717*18.7612
09/19/2018 17:10:00*18.762*18.75794*18.762*18.75794
09/19/2018 17:15:00*18.75794*18.75794*18.75794*18.75794
09/19/2018 17:20:00*18.75794*18.75794*18.75794*18.75794
09/19/2018 17:25:00*18.75794*18.75794*18.75794*18.75794
09/19/2018 17:30:00*18.75794*18.75794*18.75794*18.75794
09/19/2018 17:35:00*18.75794*18.77021*18.7742*18.75794
09/19/2018 17:40:00*18.77021*18.77192*18.77192*18.77021
09/19/2018 17:45:00*18.77192*18.77192*18.77192*18.77167
09/19/2018 17:50:00*18.77192*18.77268*18.77268*18.77131
09/19/2018 17:55:00*18.77268*18.77268*18.77268*18.77268
09/19/2018 18:00:00*18.77268*18.77268*18.77268*18.77268
09/19/2018 18:05:00*18.77268*18.7705*18.7736*18.7695
09/19/2018 18:10:00*18.7705*18.7712*18.77427*18.7705
09/19/2018 18:15:00*18.7712*18.77008*18.7713*18.76954
09/19/2018 18:20:00*18.77008*18.7697*18.77008*18.76865
09/19/2018 18:25:00*18.7697*18.7682*18.7697*18.7682
09/19/2018 18:30:00*18.7682*18.76673*18.76923*18.76673
09/19/2018 18:35:00*18.76673*18.76673*18.76673*18.76673
09/19/2018 18:40:00*18.76673*18.76673*18.76673*18.76673
09/19/2018 18:45:00*18.76673*18.76673*18.76673*18.76673
09/19/2018 18:50:00*18.76673*18.7663*18.76673*18.7649
09/19/2018 18:55:00*18.7663*18.7663*18.7663*18.7663
09/19/2018 19:00:00*18.7663*18.76613*18.76688*18.76553
09/19/2018 19:05:00*18.76613*18.76628*18.7684*18.76613
09/19/2018 19:10:00*18.76628*18.76628*18.7687*18.76628
09/19/2018 19:15:00*18.76628*18.76678*18.7687*18.76628
09/19/2018 19:20:00*18.76678*18.7692*18.7693*18.76678
09/19/2018 19:25:00*18.7692*18.76828*18.7692*18.76828
09/19/2018 19:30:00*18.76828*18.7692*18.7692*18.76828
09/19/2018 19:35:00*18.7692*18.76933*18.76983*18.7692
09/19/2018 19:40:00*18.76933*18.7684*18.7702*18.7682
09/19/2018 19:45:00*18.7684*18.7683*18.7687*18.7681
09/19/2018 19:50:00*18.7683*18.76658*18.7684*18.76658
09/19/2018 19:55:00*18.76658*18.7674*18.7688*18.76658
09/19/2018 20:00:00*18.7674*18.7683*18.7688*18.7674
09/19/2018 20:05:00*18.7683*18.7688*18.7704*18.7683
09/19/2018 20:10:00*18.7688*18.7689*18.77009*18.7678
09/19/2018 20:15:00*18.7689*18.768*18.7692*18.76609
09/19/2018 20:20:00*18.768*18.7688*18.7688*18.7656
09/19/2018 20:25:00*18.7688*18.768*18.7688*18.76545
09/19/2018 20:30:00*18.768*18.7695*18.7703*18.7679
09/19/2018 20:35:00*18.7695*18.7704*18.7713*18.7686
09/19/2018 20:40:00*18.7704*18.7704*18.77094*18.76814
09/19/2018 20:45:00*18.7704*18.7699*18.7706*18.7697
09/19/2018 20:50:00*18.7699*18.767*18.7704*18.76457
09/19/2018 20:55:00*18.767*18.76489*18.767*18.76489
09/19/2018 21:00:00*18.76489*18.76595*18.76811*18.76394
09/19/2018 21:05:00*18.76595*18.76503*18.7683*18.76503
09/19/2018 21:10:00*18.76503*18.7676*18.7691*18.76503
09/19/2018 21:15:00*18.7676*18.7662*18.7682*18.766
09/19/2018 21:20:00*18.7662*18.767*18.7681*18.76618
09/19/2018 21:25:00*18.767*18.7689*18.7689*18.7666
09/19/2018 21:30:00*18.7689*18.7692*18.7696*18.7683
09/19/2018 21:35:00*18.7692*18.7702*18.7715*18.7681
09/19/2018 21:40:00*18.7702*18.7701*18.7705*18.7688
09/19/2018 21:45:00*18.7701*18.7692*18.7708*18.7689
09/19/2018 21:50:00*18.7692*18.7654*18.7708*18.76528
09/19/2018 21:55:00*18.7654*18.76583*18.76583*18.7642
09/19/2018 22:00:00*18.76583*18.76558*18.7659*18.76445
09/19/2018 22:05:00*18.76558*18.7657*18.7674*18.76508
09/19/2018 22:10:00*18.7657*18.7657*18.7674*18.76533
09/19/2018 22:15:00*18.7657*18.7674*18.7678*18.76533
09/19/2018 22:20:00*18.7674*18.7672*18.7691*18.7663
09/19/2018 22:25:00*18.7672*18.769*18.76914*18.7652
09/19/2018 22:30:00*18.769*18.7702*18.7702*18.7684
09/19/2018 22:35:00*18.7702*18.7706*18.7707*18.77
09/19/2018 22:40:00*18.7706*18.7701*18.7706*18.7697
09/19/2018 22:45:00*18.7701*18.7669*18.7702*18.76679
09/19/2018 22:50:00*18.7669*18.76963*18.7707*18.76675
09/19/2018 22:55:00*18.76963*18.76608*18.77105*18.7656
09/19/2018 23:00:00*18.76608*18.76674*18.76821*18.7641
09/19/2018 23:05:00*18.76674*18.76661*18.7715*18.76619
09/19/2018 23:10:00*18.76661*18.768*18.76837*18.76661
09/19/2018 23:15:00*18.768*18.77092*18.77237*18.768
09/19/2018 23:20:00*18.77092*18.7709*18.7718*18.77044
09/19/2018 23:25:00*18.7709*18.77044*18.771*18.77
09/19/2018 23:30:00*18.77044*18.77044*18.77068*18.77008
09/19/2018 23:35:00*18.77044*18.7705*18.7707*18.77007
09/19/2018 23:40:00*18.7705*18.77035*18.77087*18.7699
09/19/2018 23:45:00*18.77035*18.76755*18.77084*18.76715
09/19/2018 23:50:00*18.76755*18.77045*18.77076*18.76706
09/19/2018 23:55:00*18.77045*18.7708*18.7708*18.76978
09/20/2018 00:00:00*18.7708*18.771*18.7712*18.76924
09/20/2018 00:05:00*18.771*18.7674*18.771*18.7665
09/20/2018 00:10:00*18.7674*18.7695*18.7698*18.7672
09/20/2018 00:15:00*18.7695*18.7679*18.7703*18.76695
09/20/2018 00:20:00*18.7679*18.7682*18.7711*18.7673
09/20/2018 00:25:00*18.7682*18.7675*18.7687*18.7674
09/20/2018 00:30:00*18.7675*18.768*18.76822*18.76693
09/20/2018 00:35:00*18.768*18.76821*18.7689*18.76736
09/20/2018 00:40:00*18.76821*18.76735*18.76852*18.767
09/20/2018 00:45:00*18.76735*18.7682*18.7688*18.76461
09/20/2018 00:50:00*18.7682*18.77071*18.77117*18.7681
09/20/2018 00:55:00*18.77071*18.7715*18.7715*18.76926
09/20/2018 01:00:00*18.7715*18.77086*18.7715*18.77056
09/20/2018 01:05:00*18.77086*18.77157*18.77412*18.77021
09/20/2018 01:10:00*18.77157*18.77155*18.77183*18.77058
09/20/2018 01:15:00*18.77155*18.77218*18.77229*18.77042
09/20/2018 01:20:00*18.77218*18.77256*18.7747*18.77159
09/20/2018 01:25:00*18.77256*18.77219*18.77324*18.77018
09/20/2018 01:30:00*18.77219*18.7687*18.77219*18.76827
09/20/2018 01:35:00*18.7687*18.76785*18.7725*18.76684
09/20/2018 01:40:00*18.76785*18.77167*18.77294*18.7676
09/20/2018 01:45:00*18.77167*18.76965*18.7717*18.76841
09/20/2018 01:50:00*18.76965*18.76596*18.76978*18.76582
09/20/2018 01:55:00*18.76596*18.77219*18.77219*18.76539
09/20/2018 02:00:00*18.77219*18.77177*18.77267*18.77139
09/20/2018 02:05:00*18.77177*18.77308*18.7745*18.76956
09/20/2018 02:10:00*18.77308*18.7738*18.7743*18.76946
09/20/2018 02:15:00*18.7738*18.77213*18.7739*18.77026
09/20/2018 02:20:00*18.77213*18.77239*18.7813*18.77213
09/20/2018 02:25:00*18.77239*18.76476*18.7767*18.7646
09/20/2018 02:30:00*18.76476*18.765*18.7701*18.7614
09/20/2018 02:35:00*18.765*18.7683*18.7708*18.764
09/20/2018 02:40:00*18.7683*18.7504*18.7691*18.74822
09/20/2018 02:45:00*18.7504*18.74992*18.7549*18.7451
09/20/2018 02:50:00*18.74992*18.7432*18.7511*18.7432
09/20/2018 02:55:00*18.7432*18.7568*18.7581*18.7432
09/20/2018 03:00:00*18.7568*18.7728*18.7737*18.7568
09/20/2018 03:05:00*18.7728*18.75988*18.7729*18.7574
09/20/2018 03:10:00*18.75988*18.7488*18.7609*18.7437
09/20/2018 03:15:00*18.7488*18.7581*18.761*18.7478
09/20/2018 03:20:00*18.7581*18.74765*18.7586*18.7448
09/20/2018 03:25:00*18.74765*18.7521*18.7537*18.74563
09/20/2018 03:30:00*18.7521*18.74983*18.7533*18.74923
09/20/2018 03:35:00*18.74983*18.7445*18.74983*18.7432
09/20/2018 03:40:00*18.7445*18.7332*18.745*18.7324
09/20/2018 03:45:00*18.7332*18.73618*18.7369*18.732
09/20/2018 03:50:00*18.73618*18.73375*18.73618*18.73155
09/20/2018 03:55:00*18.73375*18.72663*18.73683*18.72262
09/20/2018 04:00:00*18.72663*18.73443*18.73526*18.72339
09/20/2018 04:05:00*18.73443*18.75045*18.7509*18.7283
09/20/2018 04:10:00*18.75045*18.73685*18.7506*18.7351
09/20/2018 04:15:00*18.73685*18.73642*18.74157*18.7338
09/20/2018 04:20:00*18.73642*18.7315*18.73642*18.729
09/20/2018 04:25:00*18.7315*18.7227*18.73389*18.7219
09/20/2018 04:30:00*18.7227*18.71833*18.7227*18.7129
09/20/2018 04:35:00*18.71833*18.718*18.72265*18.712
09/20/2018 04:40:00*18.718*18.7334*18.7371*18.7175
09/20/2018 04:45:00*18.7334*18.7406*18.7422*18.7329
09/20/2018 04:50:00*18.7406*18.7416*18.7444*18.73815
09/20/2018 04:55:00*18.7416*18.7647*18.7654*18.7416
09/20/2018 05:00:00*18.7647*18.7594*18.7722*18.7568
09/20/2018 05:05:00*18.7594*18.74545*18.7732*18.7439
09/20/2018 05:10:00*18.74545*18.7427*18.74886*18.7362
09/20/2018 05:15:00*18.7427*18.74765*18.75338*18.7427
09/20/2018 05:20:00*18.74765*18.74155*18.7553*18.7413
09/20/2018 05:25:00*18.74155*18.73873*18.7471*18.73848
09/20/2018 05:30:00*18.73873*18.7354*18.74354*18.72636
09/20/2018 05:35:00*18.7354*18.71879*18.7354*18.7181
09/20/2018 05:40:00*18.71879*18.72*18.7301*18.71837
09/20/2018 05:45:00*18.72*18.72021*18.7217*18.7192
09/20/2018 05:50:00*18.72021*18.72116*18.731*18.7189
09/20/2018 05:55:00*18.72116*18.73285*18.7358*18.71996
09/20/2018 06:00:00*18.73285*18.7469*18.7475*18.73225
09/20/2018 06:05:00*18.7469*18.74914*18.7516*18.7432
09/20/2018 06:10:00*18.74914*18.7503*18.7562*18.74694
09/20/2018 06:15:00*18.7503*18.75059*18.75254*18.74834
09/20/2018 06:20:00*18.75059*18.7398*18.7513*18.7348
09/20/2018 06:25:00*18.7398*18.7421*18.7428*18.7318
09/20/2018 06:30:00*18.7421*18.73717*18.7427*18.73334
09/20/2018 06:35:00*18.73717*18.73968*18.74729*18.73499
09/20/2018 06:40:00*18.73968*18.73814*18.7468*18.73512
09/20/2018 06:45:00*18.73814*18.7426*18.7428*18.73396
09/20/2018 06:50:00*18.7426*18.73635*18.7441*18.73495
09/20/2018 06:55:00*18.73635*18.73953*18.7478*18.73565
09/20/2018 07:00:00*18.73953*18.7466*18.74921*18.7386
09/20/2018 07:05:00*18.7466*18.7421*18.75006*18.73914
09/20/2018 07:10:00*18.7421*18.7595*18.7601*18.73958
09/20/2018 07:15:00*18.7595*18.7647*18.767*18.7523
09/20/2018 07:20:00*18.7647*18.74149*18.7647*18.73851
09/20/2018 07:25:00*18.74149*18.74625*18.75571*18.74002
09/20/2018 07:30:00*18.74625*18.7541*18.7541*18.7359
09/20/2018 07:35:00*18.7541*18.7661*18.7661*18.74873
09/20/2018 07:40:00*18.7661*18.7711*18.7745*18.75451
09/20/2018 07:45:00*18.7711*18.7667*18.7727*18.7562
09/20/2018 07:50:00*18.7667*18.7572*18.7735*18.7563
09/20/2018 07:55:00*18.7572*18.7545*18.7619*18.7496
09/20/2018 08:00:00*18.7545*18.74133*18.7556*18.74091
09/20/2018 08:05:00*18.74133*18.7222*18.7437*18.7222
09/20/2018 08:10:00*18.7222*18.7224*18.7375*18.7207
09/20/2018 08:15:00*18.7224*18.7092*18.7298*18.7092
09/20/2018 08:20:00*18.7092*18.73305*18.73317*18.7037
09/20/2018 08:25:00*18.73305*18.7197*18.73305*18.71917
09/20/2018 08:30:00*18.7197*18.7078*18.7204*18.7047
09/20/2018 08:35:00*18.7078*18.71918*18.72171*18.7071
09/20/2018 08:40:00*18.71918*18.7302*18.73339*18.71918
09/20/2018 08:45:00*18.7302*18.7309*18.7309*18.7137
09/20/2018 08:50:00*18.7309*18.7334*18.7347*18.7233
09/20/2018 08:55:00*18.7334*18.7326*18.7395*18.7309
09/20/2018 09:00:00*18.7326*18.7158*18.7392*18.7132
09/20/2018 09:05:00*18.7158*18.73126*18.73304*18.7158
09/20/2018 09:10:00*18.73126*18.7358*18.7359*18.72106
09/20/2018 09:15:00*18.7358*18.74238*18.74525*18.72726
09/20/2018 09:20:00*18.74238*18.73503*18.7432*18.72348
09/20/2018 09:25:00*18.73503*18.75498*18.7595*18.73114
09/20/2018 09:30:00*18.75498*18.7691*18.7726*18.7532
09/20/2018 09:35:00*18.7691*18.7602*18.7701*18.75424
09/20/2018 09:40:00*18.7602*18.76911*18.7752*18.7554
09/20/2018 09:45:00*18.76911*18.7925*18.8006*18.7663
09/20/2018 09:50:00*18.7925*18.8015*18.8095*18.7922
09/20/2018 09:55:00*18.8015*18.8004*18.8018*18.7889
09/20/2018 10:00:00*18.8004*18.7909*18.8021*18.7905
09/20/2018 10:05:00*18.7909*18.78285*18.79283*18.7796
09/20/2018 10:10:00*18.78285*18.80573*18.80573*18.7821
09/20/2018 10:15:00*18.80573*18.8375*18.8377*18.80203
09/20/2018 10:20:00*18.8375*18.8339*18.85376*18.8244
09/20/2018 10:25:00*18.8339*18.8554*18.857*18.8314
09/20/2018 10:30:00*18.8554*18.8531*18.8564*18.8433
09/20/2018 10:35:00*18.8531*18.8711*18.87631*18.8487
09/20/2018 10:40:00*18.8711*18.84442*18.8722*18.84407
09/20/2018 10:45:00*18.84442*18.8663*18.8694*18.84442
09/20/2018 10:50:00*18.8663*18.86288*18.875*18.86186
09/20/2018 10:55:00*18.86288*18.87398*18.8762*18.8542
09/20/2018 11:00:00*18.87398*18.87367*18.8839*18.8622
09/20/2018 11:05:00*18.87367*18.88579*18.8877*18.869
09/20/2018 11:10:00*18.88579*18.88048*18.89046*18.87796
09/20/2018 11:15:00*18.88048*18.8585*18.8812*18.8556
09/20/2018 11:20:00*18.8585*18.855*18.86663*18.855
09/20/2018 11:25:00*18.855*18.8529*18.8631*18.8493
09/20/2018 11:30:00*18.8529*18.8676*18.8676*18.8516
09/20/2018 11:35:00*18.8676*18.8558*18.8714*18.8545
09/20/2018 11:40:00*18.8558*18.85498*18.8625*18.853
09/20/2018 11:45:00*18.85498*18.8562*18.857*18.84943
09/20/2018 11:50:00*18.8562*18.85918*18.8657*18.8553
09/20/2018 11:55:00*18.85918*18.8688*18.8688*18.8528
09/20/2018 12:00:00*18.8688*18.8676*18.873*18.8671
09/20/2018 12:05:00*18.8676*18.86774*18.8733*18.8648
09/20/2018 12:10:00*18.86774*18.8502*18.86877*18.85
09/20/2018 12:15:00*18.8502*18.84655*18.85292*18.84549
09/20/2018 12:20:00*18.84655*18.8462*18.8527*18.8453
09/20/2018 12:25:00*18.8462*18.85128*18.852*18.84603
09/20/2018 12:30:00*18.85128*18.8442*18.8521*18.84217
09/20/2018 12:35:00*18.8442*18.8411*18.8465*18.838
09/20/2018 12:40:00*18.8411*18.8371*18.8463*18.8369
09/20/2018 12:45:00*18.8371*18.8345*18.8383*18.82943
09/20/2018 12:50:00*18.8345*18.8406*18.84253*18.8345
09/20/2018 12:55:00*18.8406*18.83875*18.8428*18.83533
09/20/2018 13:00:00*18.83875*18.8348*18.8457*18.8346
09/20/2018 13:05:00*18.8348*18.8275*18.8407*18.82606
09/20/2018 13:10:00*18.8275*18.81613*18.8286*18.8034
09/20/2018 13:15:00*18.81613*18.8208*18.821*18.80585
09/20/2018 13:20:00*18.8208*18.82051*18.8287*18.81623
09/20/2018 13:25:00*18.82051*18.80645*18.82135*18.8062
09/20/2018 13:30:00*18.80645*18.8169*18.8216*18.80645
09/20/2018 13:35:00*18.8169*18.8118*18.8229*18.8071
09/20/2018 13:40:00*18.8118*18.8052*18.81273*18.8047
09/20/2018 13:45:00*18.8052*18.8051*18.8128*18.8042
09/20/2018 13:50:00*18.8051*18.81*18.81075*18.8049
09/20/2018 13:55:00*18.81*18.8056*18.81623*18.8055
09/20/2018 14:00:00*18.8056*18.8005*18.8114*18.8005
09/20/2018 14:05:00*18.8005*18.7985*18.8088*18.7973
09/20/2018 14:10:00*18.7985*18.8075*18.8078*18.7938
09/20/2018 14:15:00*18.8075*18.8174*18.8176*18.80433
09/20/2018 14:20:00*18.8174*18.82*18.82896*18.817
09/20/2018 14:25:00*18.82*18.82484*18.82484*18.81063
09/20/2018 14:30:00*18.82484*18.82995*18.8318*18.82443
09/20/2018 14:35:00*18.82995*18.82758*18.83058*18.8264
09/20/2018 14:40:00*18.82758*18.81653*18.83083*18.8152
09/20/2018 14:45:00*18.81653*18.81853*18.81853*18.80304
09/20/2018 14:50:00*18.81853*18.8018*18.82*18.8016
09/20/2018 14:55:00*18.8018*18.8136*18.81856*18.8016
09/20/2018 15:00:00*18.8136*18.8166*18.8237*18.8101
09/20/2018 15:05:00*18.8166*18.82753*18.8283*18.8162
09/20/2018 15:10:00*18.82753*18.83528*18.83663*18.8262
09/20/2018 15:15:00*18.83528*18.84262*18.84269*18.8263
09/20/2018 15:20:00*18.84262*18.83708*18.84262*18.83535
09/20/2018 15:25:00*18.83708*18.83733*18.84458*18.83645
09/20/2018 15:30:00*18.83733*18.84045*18.84508*18.83658
09/20/2018 15:35:00*18.84045*18.8382*18.84158*18.837
09/20/2018 15:40:00*18.8382*18.83478*18.84221*18.83112
09/20/2018 15:45:00*18.83478*18.8373*18.83862*18.83478
09/20/2018 15:50:00*18.8373*18.8255*18.84306*18.82418
09/20/2018 15:55:00*18.8255*18.82972*18.83053*18.8244
09/20/2018 16:00:00*18.82972*18.82155*18.82972*18.8192
09/20/2018 16:05:00*18.82155*18.8201*18.8218*18.81979
09/20/2018 16:10:00*18.8201*18.82377*18.82377*18.8201
09/20/2018 16:15:00*18.82377*18.82661*18.8277*18.82284
09/20/2018 16:20:00*18.82661*18.8187*18.82711*18.8167
09/20/2018 16:25:00*18.8187*18.8167*18.81873*18.8164
09/20/2018 16:30:00*18.8167*18.814*18.8172*18.81397
09/20/2018 16:35:00*18.814*18.8135*18.82225*18.8133
09/20/2018 16:40:00*18.8135*18.81562*18.8177*18.8107
09/20/2018 16:45:00*18.81562*18.8163*18.8168*18.81527
09/20/2018 16:50:00*18.8163*18.82452*18.82452*18.8161
09/20/2018 16:55:00*18.82452*18.82112*18.82452*18.82112
09/20/2018 17:00:00*18.82112*18.8195*18.82205*18.8168
