09/18/2018 17:05:00*18.8075*18.8048*18.8075*18.77405
09/18/2018 17:10:00*18.8048*18.80177*18.8048*18.80177
09/18/2018 17:15:00*18.80177*18.80177*18.8053*18.80177
09/18/2018 17:20:00*18.80177*18.799*18.805*18.799
09/18/2018 17:25:00*18.799*18.8048*18.8048*18.7973
09/18/2018 17:30:00*18.8048*18.80086*18.8048*18.80086
09/18/2018 17:35:00*18.80086*18.80077*18.80664*18.79919
09/18/2018 17:40:00*18.80077*18.80603*18.80728*18.80077
09/18/2018 17:45:00*18.80603*18.80546*18.80603*18.80546
09/18/2018 17:50:00*18.80546*18.80509*18.80546*18.80509
09/18/2018 17:55:00*18.80509*18.80509*18.80509*18.80509
09/18/2018 18:00:00*18.80509*18.80509*18.80509*18.80509
09/18/2018 18:05:00*18.80509*18.8089*18.8097*18.8049
09/18/2018 18:10:00*18.8089*18.805*18.8091*18.805
09/18/2018 18:15:00*18.805*18.8044*18.8063*18.8044
09/18/2018 18:20:00*18.8044*18.8041*18.8047*18.8041
09/18/2018 18:25:00*18.8041*18.8021*18.8041*18.8021
09/18/2018 18:30:00*18.8021*18.8041*18.8041*18.8006
09/18/2018 18:35:00*18.8041*18.8039*18.8045*18.8039
09/18/2018 18:40:00*18.8039*18.8024*18.8044*18.8021
09/18/2018 18:45:00*18.8024*18.8028*18.8041*18.801
09/18/2018 18:50:00*18.8028*18.8026*18.8041*18.8023
09/18/2018 18:55:00*18.8026*18.8012*18.8033*18.8002
09/18/2018 19:00:00*18.8012*18.8013*18.8019*18.8012
09/18/2018 19:05:00*18.8013*18.80226*18.803*18.8013
09/18/2018 19:10:00*18.80226*18.8004*18.8029*18.8003
09/18/2018 19:15:00*18.8004*18.8012*18.80143*18.80039
09/18/2018 19:20:00*18.8012*18.8015*18.80196*18.8012
09/18/2018 19:25:00*18.8015*18.8015*18.8017*18.8009
09/18/2018 19:30:00*18.8015*18.8016*18.8032*18.7929
09/18/2018 19:35:00*18.8016*18.8015*18.8017*18.8013
09/18/2018 19:40:00*18.8015*18.8012*18.8021*18.8012
09/18/2018 19:45:00*18.8012*18.8019*18.8019*18.8011
09/18/2018 19:50:00*18.8019*18.8018*18.8019*18.8016
09/18/2018 19:55:00*18.8018*18.8022*18.8022*18.8017
09/18/2018 20:00:00*18.8022*18.8024*18.8036*18.8012
09/18/2018 20:05:00*18.8024*18.8062*18.8068*18.8021
09/18/2018 20:10:00*18.8062*18.805*18.8072*18.8038
09/18/2018 20:15:00*18.805*18.8055*18.808*18.804
09/18/2018 20:20:00*18.8055*18.803*18.8064*18.8024
09/18/2018 20:25:00*18.803*18.8013*18.8046*18.8011
09/18/2018 20:30:00*18.8013*18.8047*18.8047*18.8013
09/18/2018 20:35:00*18.8047*18.8038*18.8047*18.8014
09/18/2018 20:40:00*18.8038*18.8032*18.8039*18.801
09/18/2018 20:45:00*18.8032*18.8046*18.8053*18.8018
09/18/2018 20:50:00*18.8046*18.7959*18.8051*18.7927
09/18/2018 20:55:00*18.7959*18.7956*18.796*18.7927
09/18/2018 21:00:00*18.7956*18.7999*18.7999*18.7942
09/18/2018 21:05:00*18.7999*18.7989*18.7999*18.7981
09/18/2018 21:10:00*18.7989*18.7963*18.7989*18.7955
09/18/2018 21:15:00*18.7963*18.8017*18.8039*18.796
09/18/2018 21:20:00*18.8017*18.8042*18.8048*18.8017
09/18/2018 21:25:00*18.8042*18.8043*18.80454*18.8042
09/18/2018 21:30:00*18.8043*18.8078*18.8079*18.8043
09/18/2018 21:35:00*18.8078*18.80515*18.8107*18.80515
09/18/2018 21:40:00*18.80515*18.8046*18.8078*18.8043
09/18/2018 21:45:00*18.8046*18.8077*18.8078*18.80455
09/18/2018 21:50:00*18.8077*18.8123*18.8136*18.8076
09/18/2018 21:55:00*18.8123*18.8138*18.8154*18.8098
09/18/2018 22:00:00*18.8138*18.8178*18.8209*18.8138
09/18/2018 22:05:00*18.8178*18.8142*18.8218*18.81298
09/18/2018 22:10:00*18.8142*18.8132*18.8174*18.8131
09/18/2018 22:15:00*18.8132*18.8127*18.8137*18.8123
09/18/2018 22:20:00*18.8127*18.8127*18.8127*18.8125
09/18/2018 22:25:00*18.8127*18.81246*18.8129*18.81246
09/18/2018 22:30:00*18.81246*18.79447*18.81246*18.79447
09/18/2018 22:35:00*18.79447*18.7991*18.7995*18.79447
09/18/2018 22:40:00*18.7991*18.7999*18.8008*18.7991
09/18/2018 22:45:00*18.7999*18.7996*18.8002*18.7996
09/18/2018 22:50:00*18.7996*18.8022*18.803*18.7991
09/18/2018 22:55:00*18.8022*18.8019*18.8025*18.8009
09/18/2018 23:00:00*18.8019*18.8021*18.8022*18.8019
09/18/2018 23:05:00*18.8021*18.8004*18.8026*18.8003
09/18/2018 23:10:00*18.8004*18.8123*18.8123*18.8004
09/18/2018 23:15:00*18.8123*18.8115*18.8125*18.811
09/18/2018 23:20:00*18.8115*18.7939*18.8118*18.78544
09/18/2018 23:25:00*18.7939*18.7876*18.7967*18.7863
09/18/2018 23:30:00*18.7876*18.79293*18.7932*18.7875
09/18/2018 23:35:00*18.79293*18.7977*18.7982*18.7889
09/18/2018 23:40:00*18.7977*18.793*18.8005*18.7917
09/18/2018 23:45:00*18.793*18.7963*18.7976*18.793
09/18/2018 23:50:00*18.7963*18.7969*18.7999*18.79503
09/18/2018 23:55:00*18.7969*18.79678*18.7998*18.79535
09/19/2018 00:00:00*18.79678*18.79678*18.7972*18.79678
09/19/2018 00:05:00*18.79678*18.797*18.7978*18.79678
09/19/2018 00:10:00*18.797*18.797*18.7993*18.79695
09/19/2018 00:15:00*18.797*18.79678*18.7971*18.79618
09/19/2018 00:20:00*18.79678*18.7967*18.7968*18.79603
09/19/2018 00:25:00*18.7967*18.79663*18.7968*18.79618
09/19/2018 00:30:00*18.79663*18.7968*18.7971*18.79525
09/19/2018 00:35:00*18.7968*18.7972*18.7978*18.796
09/19/2018 00:40:00*18.7972*18.801*18.8017*18.7967
09/19/2018 00:45:00*18.801*18.8007*18.8011*18.8001
09/19/2018 00:50:00*18.8007*18.8018*18.802*18.8005
09/19/2018 00:55:00*18.8018*18.8019*18.8023*18.80083
09/19/2018 01:00:00*18.8019*18.80058*18.8019*18.8002
09/19/2018 01:05:00*18.80058*18.7994*18.80058*18.79695
09/19/2018 01:10:00*18.7994*18.801*18.8017*18.7985
09/19/2018 01:15:00*18.801*18.7995*18.8012*18.79883
09/19/2018 01:20:00*18.7995*18.7987*18.8041*18.79845
09/19/2018 01:25:00*18.7987*18.7961*18.7988*18.796
09/19/2018 01:30:00*18.7961*18.7959*18.7969*18.7959
09/19/2018 01:35:00*18.7959*18.782*18.796*18.7813
09/19/2018 01:40:00*18.782*18.7786*18.783*18.7765
09/19/2018 01:45:00*18.7786*18.7812*18.7828*18.7779
09/19/2018 01:50:00*18.7812*18.7774*18.7829*18.7774
09/19/2018 01:55:00*18.7774*18.7774*18.7782*18.777
09/19/2018 02:00:00*18.7774*18.7778*18.7794*18.7772
09/19/2018 02:05:00*18.7778*18.7768*18.7794*18.7747
09/19/2018 02:10:00*18.7768*18.768*18.7776*18.7628
09/19/2018 02:15:00*18.768*18.7638*18.7691*18.763
09/19/2018 02:20:00*18.7638*18.7667*18.7673*18.7626
09/19/2018 02:25:00*18.7667*18.7741*18.7761*18.7657
09/19/2018 02:30:00*18.7741*18.7651*18.77557*18.7634
09/19/2018 02:35:00*18.7651*18.76675*18.7671*18.76445
09/19/2018 02:40:00*18.76675*18.7595*18.76675*18.7595
09/19/2018 02:45:00*18.7595*18.7648*18.76655*18.7593
09/19/2018 02:50:00*18.7648*18.76735*18.76767*18.7636
09/19/2018 02:55:00*18.76735*18.7674*18.7696*18.76593
09/19/2018 03:00:00*18.7674*18.7875*18.79897*18.7674
09/19/2018 03:05:00*18.7875*18.78492*18.807*18.78473
09/19/2018 03:10:00*18.78492*18.7809*18.7904*18.7765
09/19/2018 03:15:00*18.7809*18.7665*18.7809*18.765
09/19/2018 03:20:00*18.7665*18.7682*18.7706*18.7604
09/19/2018 03:25:00*18.7682*18.7678*18.7708*18.7657
09/19/2018 03:30:00*18.7678*18.7786*18.7812*18.7658
09/19/2018 03:35:00*18.7786*18.7669*18.7786*18.7645
09/19/2018 03:40:00*18.7669*18.7592*18.7687*18.757
09/19/2018 03:45:00*18.7592*18.7576*18.7616*18.7564
09/19/2018 03:50:00*18.7576*18.7568*18.7616*18.7508
09/19/2018 03:55:00*18.7568*18.75995*18.7612*18.7547
09/19/2018 04:00:00*18.75995*18.76078*18.7615*18.75525
09/19/2018 04:05:00*18.76078*18.75597*18.7693*18.7528
09/19/2018 04:10:00*18.75597*18.7634*18.76413*18.75572
09/19/2018 04:15:00*18.7634*18.7533*18.76373*18.75
09/19/2018 04:20:00*18.7533*18.7517*18.7537*18.7505
09/19/2018 04:25:00*18.7517*18.7538*18.7541*18.749
09/19/2018 04:30:00*18.7538*18.7491*18.7632*18.7455
09/19/2018 04:35:00*18.7491*18.7387*18.75*18.7374
09/19/2018 04:40:00*18.7387*18.7414*18.748*18.7345
09/19/2018 04:45:00*18.7414*18.7405*18.7421*18.7395
09/19/2018 04:50:00*18.7405*18.73675*18.7447*18.73675
09/19/2018 04:55:00*18.73675*18.7372*18.7413*18.73608
09/19/2018 05:00:00*18.7372*18.7422*18.7429*18.7368
09/19/2018 05:05:00*18.7422*18.75129*18.7521*18.7384
09/19/2018 05:10:00*18.75129*18.74474*18.75244*18.74231
09/19/2018 05:15:00*18.74474*18.739*18.7451*18.7378
09/19/2018 05:20:00*18.739*18.7373*18.74393*18.7369
09/19/2018 05:25:00*18.7373*18.7386*18.7421*18.735
09/19/2018 05:30:00*18.7386*18.7404*18.7435*18.7376
09/19/2018 05:35:00*18.7404*18.7367*18.7423*18.7351
09/19/2018 05:40:00*18.7367*18.7423*18.7437*18.7365
09/19/2018 05:45:00*18.7423*18.7551*18.7556*18.73728
09/19/2018 05:50:00*18.7551*18.75289*18.7603*18.7469
09/19/2018 05:55:00*18.75289*18.7567*18.7625*18.75289
09/19/2018 06:00:00*18.7567*18.7623*18.763*18.749
09/19/2018 06:05:00*18.7623*18.7608*18.7637*18.75933
09/19/2018 06:10:00*18.7608*18.75523*18.763*18.7543
09/19/2018 06:15:00*18.75523*18.75483*18.7568*18.7486
09/19/2018 06:20:00*18.75483*18.7456*18.75818*18.7454
09/19/2018 06:25:00*18.7456*18.7432*18.74734*18.7393
09/19/2018 06:30:00*18.7432*18.7417*18.7443*18.7378
09/19/2018 06:35:00*18.7417*18.7364*18.7417*18.7364
09/19/2018 06:40:00*18.7364*18.7386*18.7416*18.7362
09/19/2018 06:45:00*18.7386*18.7385*18.7433*18.7371
09/19/2018 06:50:00*18.7385*18.7387*18.7401*18.7344
09/19/2018 06:55:00*18.7387*18.7342*18.7396*18.7342
09/19/2018 07:00:00*18.7342*18.7387*18.7388*18.7301
09/19/2018 07:05:00*18.7387*18.7435*18.7467*18.73698
09/19/2018 07:10:00*18.7435*18.7685*18.7743*18.7433
09/19/2018 07:15:00*18.7685*18.7588*18.76886*18.7514
09/19/2018 07:20:00*18.7588*18.7435*18.7594*18.7409
09/19/2018 07:25:00*18.7435*18.745*18.7477*18.7425
09/19/2018 07:30:00*18.745*18.7465*18.74853*18.73817
09/19/2018 07:35:00*18.7465*18.74932*18.7525*18.74593
09/19/2018 07:40:00*18.74932*18.74045*18.75017*18.74045
09/19/2018 07:45:00*18.74045*18.7264*18.74093*18.7248
09/19/2018 07:50:00*18.7264*18.7267*18.7318*18.7245
09/19/2018 07:55:00*18.7267*18.7249*18.7314*18.7213
09/19/2018 08:00:00*18.7249*18.7276*18.733*18.7218
09/19/2018 08:05:00*18.7276*18.72653*18.73364*18.7235
09/19/2018 08:10:00*18.72653*18.7399*18.7429*18.7263
09/19/2018 08:15:00*18.7399*18.7426*18.7447*18.73895
09/19/2018 08:20:00*18.7426*18.7512*18.7518*18.73812
09/19/2018 08:25:00*18.7512*18.7507*18.7643*18.7497
09/19/2018 08:30:00*18.7507*18.74573*18.7512*18.7415
09/19/2018 08:35:00*18.74573*18.72995*18.74573*18.7278
09/19/2018 08:40:00*18.72995*18.7195*18.7352*18.7185
09/19/2018 08:45:00*18.7195*18.7246*18.7296*18.7193
09/19/2018 08:50:00*18.7246*18.6984*18.7246*18.6978
09/19/2018 08:55:00*18.6984*18.6918*18.7003*18.6819
09/19/2018 09:00:00*18.6918*18.7037*18.7053*18.6855
09/19/2018 09:05:00*18.7037*18.71213*18.7191*18.7015
09/19/2018 09:10:00*18.71213*18.7182*18.7251*18.7106
09/19/2018 09:15:00*18.7182*18.73617*18.7379*18.7133
09/19/2018 09:20:00*18.73617*18.7228*18.739*18.7228
09/19/2018 09:25:00*18.7228*18.7267*18.7294*18.71054
09/19/2018 09:30:00*18.7267*18.71405*18.7267*18.7101
09/19/2018 09:35:00*18.71405*18.7172*18.7194*18.7119
09/19/2018 09:40:00*18.7172*18.7248*18.7264*18.7172
09/19/2018 09:45:00*18.7248*18.73055*18.7321*18.72455
09/19/2018 09:50:00*18.73055*18.7365*18.7386*18.7277
09/19/2018 09:55:00*18.7365*18.749*18.7582*18.735
09/19/2018 10:00:00*18.749*18.74958*18.7536*18.7401
09/19/2018 10:05:00*18.74958*18.74921*18.7634*18.7447
09/19/2018 10:10:00*18.74921*18.77442*18.78373*18.74868
09/19/2018 10:15:00*18.77442*18.7961*18.7978*18.7744
09/19/2018 10:20:00*18.7961*18.7935*18.798*18.7862
09/19/2018 10:25:00*18.7935*18.80572*18.825*18.7832
09/19/2018 10:30:00*18.80572*18.8016*18.81006*18.7814
09/19/2018 10:35:00*18.8016*18.77794*18.8016*18.7745
09/19/2018 10:40:00*18.77794*18.78271*18.78565*18.7753
09/19/2018 10:45:00*18.78271*18.7727*18.7848*18.76631
09/19/2018 10:50:00*18.7727*18.7704*18.78083*18.7695
09/19/2018 10:55:00*18.7704*18.7682*18.77417*18.7659
09/19/2018 11:00:00*18.7682*18.7623*18.7706*18.7603
09/19/2018 11:05:00*18.7623*18.7702*18.7737*18.76055
09/19/2018 11:10:00*18.7702*18.7753*18.7767*18.7541
09/19/2018 11:15:00*18.7753*18.78195*18.7857*18.7667
09/19/2018 11:20:00*18.78195*18.7919*18.7928*18.7651
09/19/2018 11:25:00*18.7919*18.78135*18.79575*18.78112
09/19/2018 11:30:00*18.78135*18.7657*18.78135*18.76543
09/19/2018 11:35:00*18.7657*18.76161*18.77463*18.76137
09/19/2018 11:40:00*18.76161*18.75778*18.76512*18.75442
09/19/2018 11:45:00*18.75778*18.76842*18.76975*18.75778
09/19/2018 11:50:00*18.76842*18.7574*18.76977*18.75679
09/19/2018 11:55:00*18.7574*18.761*18.7618*18.757
09/19/2018 12:00:00*18.761*18.75392*18.76136*18.7524
09/19/2018 12:05:00*18.75392*18.75392*18.7577*18.75292
09/19/2018 12:10:00*18.75392*18.75242*18.7582*18.7513
09/19/2018 12:15:00*18.75242*18.7696*18.773*18.75242
09/19/2018 12:20:00*18.7696*18.7728*18.7769*18.76479
09/19/2018 12:25:00*18.7728*18.7807*18.7819*18.7717
09/19/2018 12:30:00*18.7807*18.7811*18.7914*18.7801
09/19/2018 12:35:00*18.7811*18.7791*18.7811*18.7748
09/19/2018 12:40:00*18.7791*18.7764*18.7836*18.7746
09/19/2018 12:45:00*18.7764*18.7693*18.7806*18.7692
09/19/2018 12:50:00*18.7693*18.76158*18.7732*18.76138
09/19/2018 12:55:00*18.76158*18.7566*18.7672*18.7532
09/19/2018 13:00:00*18.7566*18.7534*18.7625*18.749
09/19/2018 13:05:00*18.7534*18.7602*18.7644*18.75332
09/19/2018 13:10:00*18.7602*18.76767*18.7715*18.758
09/19/2018 13:15:00*18.76767*18.7644*18.7717*18.7603
09/19/2018 13:20:00*18.7644*18.7644*18.7657*18.7606
09/19/2018 13:25:00*18.7644*18.7707*18.7707*18.76337
09/19/2018 13:30:00*18.7707*18.77135*18.7758*18.7699
09/19/2018 13:35:00*18.77135*18.76845*18.7734*18.7674
09/19/2018 13:40:00*18.76845*18.75829*18.76865*18.75734
09/19/2018 13:45:00*18.75829*18.7576*18.7661*18.75696
09/19/2018 13:50:00*18.7576*18.74891*18.7635*18.74688
09/19/2018 13:55:00*18.74891*18.7438*18.75087*18.74138
09/19/2018 14:00:00*18.7438*18.74636*18.7492*18.73931
09/19/2018 14:05:00*18.74636*18.73*18.74642*18.7294
09/19/2018 14:10:00*18.73*18.7473*18.7473*18.72938
09/19/2018 14:15:00*18.7473*18.748*18.7491*18.7398
09/19/2018 14:20:00*18.748*18.752*18.7563*18.7477
09/19/2018 14:25:00*18.752*18.75945*18.7607*18.7491
09/19/2018 14:30:00*18.75945*18.7727*18.7742*18.7558
09/19/2018 14:35:00*18.7727*18.7803*18.7852*18.7697
09/19/2018 14:40:00*18.7803*18.7808*18.7808*18.7732
09/19/2018 14:45:00*18.7808*18.7745*18.7858*18.77342
09/19/2018 14:50:00*18.7745*18.77357*18.77512*18.7654
09/19/2018 14:55:00*18.77357*18.7744*18.7806*18.77192
09/19/2018 15:00:00*18.7744*18.77312*18.77519*18.7693
09/19/2018 15:05:00*18.77312*18.7775*18.7834*18.77225
09/19/2018 15:10:00*18.7775*18.7779*18.7796*18.7765
09/19/2018 15:15:00*18.7779*18.76825*18.78002*18.7671
09/19/2018 15:20:00*18.76825*18.7722*18.7736*18.7673
09/19/2018 15:25:00*18.7722*18.78*18.7833*18.7702
09/19/2018 15:30:00*18.78*18.7814*18.7826*18.7782
09/19/2018 15:35:00*18.7814*18.7799*18.7819*18.7764
09/19/2018 15:40:00*18.7799*18.78903*18.78991*18.77977
09/19/2018 15:45:00*18.78903*18.78552*18.7894*18.78189
09/19/2018 15:50:00*18.78552*18.78577*18.78852*18.7829
09/19/2018 15:55:00*18.78577*18.78802*18.78802*18.78402
09/19/2018 16:00:00*18.78802*18.7919*18.79374*18.7879
09/19/2018 16:05:00*18.7919*18.7914*18.793*18.7906
09/19/2018 16:10:00*18.7914*18.7803*18.7916*18.7803
09/19/2018 16:15:00*18.7803*18.7851*18.7854*18.78026
09/19/2018 16:20:00*18.7851*18.7723*18.7939*18.7723
09/19/2018 16:25:00*18.7723*18.7449*18.7723*18.7449
09/19/2018 16:30:00*18.7449*18.7525*18.7534*18.7446
09/19/2018 16:35:00*18.7525*18.7736*18.7747*18.7512
09/19/2018 16:40:00*18.7736*18.7705*18.7753*18.76921
09/19/2018 16:45:00*18.7705*18.76646*18.7713*18.7652
09/19/2018 16:50:00*18.76646*18.77121*18.7724*18.76468
09/19/2018 16:55:00*18.77121*18.77112*18.7721*18.77075
09/19/2018 17:00:00*18.77112*18.7712*18.77287*18.7658
