09/17/2018 17:05:00*18.8376*18.8355*18.8376*18.8349
09/17/2018 17:10:00*18.8355*18.8093*18.8355*18.8087
09/17/2018 17:15:00*18.8093*18.79946*18.8093*18.79945
09/17/2018 17:20:00*18.79946*18.80829*18.81297*18.79946
09/17/2018 17:25:00*18.80829*18.80661*18.812*18.8035
09/17/2018 17:30:00*18.80661*18.8091*18.81192*18.8035
09/17/2018 17:35:00*18.8091*18.8077*18.82988*18.80508
09/17/2018 17:40:00*18.8077*18.8013*18.8077*18.8012
09/17/2018 17:45:00*18.8013*18.80103*18.80232*18.8007
09/17/2018 17:50:00*18.80103*18.80387*18.80387*18.80103
09/17/2018 17:55:00*18.80387*18.8173*18.8173*18.8026
09/17/2018 18:00:00*18.8173*18.81424*18.8173*18.81258
09/17/2018 18:05:00*18.81424*18.8162*18.8206*18.81424
09/17/2018 18:10:00*18.8162*18.82203*18.8225*18.81445
09/17/2018 18:15:00*18.82203*18.8221*18.82462*18.821
09/17/2018 18:20:00*18.8221*18.8211*18.826*18.8196
09/17/2018 18:25:00*18.8211*18.8236*18.8267*18.8201
09/17/2018 18:30:00*18.8236*18.824*18.8245*18.8235
09/17/2018 18:35:00*18.824*18.8241*18.82676*18.824
09/17/2018 18:40:00*18.8241*18.84107*18.8443*18.8235
09/17/2018 18:45:00*18.84107*18.8531*18.8532*18.8398
09/17/2018 18:50:00*18.8531*18.8557*18.8568*18.8438
09/17/2018 18:55:00*18.8557*18.8558*18.8592*18.8533
09/17/2018 19:00:00*18.8558*18.8633*18.8649*18.8558
09/17/2018 19:05:00*18.8633*18.8606*18.8686*18.85524
09/17/2018 19:10:00*18.8606*18.8545*18.8606*18.8519
09/17/2018 19:15:00*18.8545*18.8538*18.8566*18.8524
09/17/2018 19:20:00*18.8538*18.8547*18.85515*18.8524
09/17/2018 19:25:00*18.8547*18.86116*18.8627*18.8546
09/17/2018 19:30:00*18.86116*18.8721*18.87363*18.86116
09/17/2018 19:35:00*18.8721*18.89572*18.89635*18.87007
09/17/2018 19:40:00*18.89572*18.89254*18.9014*18.89254
09/17/2018 19:45:00*18.89254*18.8973*18.8973*18.89254
09/17/2018 19:50:00*18.8973*18.9061*18.9062*18.8972
09/17/2018 19:55:00*18.9061*18.9172*18.92*18.906
09/17/2018 20:00:00*18.9172*18.9202*18.9222*18.9158
09/17/2018 20:05:00*18.9202*18.9111*18.9223*18.9088
09/17/2018 20:10:00*18.9111*18.89404*18.913*18.8938
09/17/2018 20:15:00*18.89404*18.8945*18.8981*18.89352
09/17/2018 20:20:00*18.8945*18.898*18.9061*18.8945
09/17/2018 20:25:00*18.898*18.8896*18.9018*18.8888
09/17/2018 20:30:00*18.8896*18.888*18.8914*18.8862
09/17/2018 20:35:00*18.888*18.8848*18.8888*18.8807
09/17/2018 20:40:00*18.8848*18.8886*18.8894*18.8811
09/17/2018 20:45:00*18.8886*18.8877*18.8886*18.8872
09/17/2018 20:50:00*18.8877*18.8916*18.8916*18.8877
09/17/2018 20:55:00*18.8916*18.8834*18.8918*18.8807
09/17/2018 21:00:00*18.8834*18.8832*18.8854*18.8797
09/17/2018 21:05:00*18.8832*18.8835*18.8919*18.8825
09/17/2018 21:10:00*18.8835*18.8809*18.8836*18.876
09/17/2018 21:15:00*18.8809*18.8771*18.8829*18.8754
09/17/2018 21:20:00*18.8771*18.873*18.8828*18.8715
09/17/2018 21:25:00*18.873*18.8729*18.8739*18.8686
09/17/2018 21:30:00*18.8729*18.8752*18.8812*18.8699
09/17/2018 21:35:00*18.8752*18.8682*18.8762*18.862
09/17/2018 21:40:00*18.8682*18.8622*18.8711*18.8583
09/17/2018 21:45:00*18.8622*18.8601*18.8635*18.8578
09/17/2018 21:50:00*18.8601*18.8751*18.8751*18.8601
09/17/2018 21:55:00*18.8751*18.8659*18.8756*18.8659
09/17/2018 22:00:00*18.8659*18.8633*18.8672*18.86101
09/17/2018 22:05:00*18.8633*18.8528*18.8647*18.8489
09/17/2018 22:10:00*18.8528*18.8614*18.8614*18.85278
09/17/2018 22:15:00*18.8614*18.8593*18.8614*18.859
09/17/2018 22:20:00*18.8593*18.8601*18.8604*18.8559
09/17/2018 22:25:00*18.8601*18.8601*18.8606*18.8594
09/17/2018 22:30:00*18.8601*18.8608*18.8608*18.8588
09/17/2018 22:35:00*18.8608*18.8593*18.861*18.8569
09/17/2018 22:40:00*18.8593*18.8576*18.8594*18.8576
09/17/2018 22:45:00*18.8576*18.8557*18.8578*18.8531
09/17/2018 22:50:00*18.8557*18.8549*18.8566*18.8549
09/17/2018 22:55:00*18.8549*18.8547*18.8549*18.85438
09/17/2018 23:00:00*18.8547*18.8499*18.856*18.8498
09/17/2018 23:05:00*18.8499*18.8289*18.8505*18.8211
09/17/2018 23:10:00*18.8289*18.8302*18.8309*18.82558
09/17/2018 23:15:00*18.8302*18.82433*18.8302*18.8224
09/17/2018 23:20:00*18.82433*18.829*18.8319*18.82433
09/17/2018 23:25:00*18.829*18.8349*18.8364*18.8289
09/17/2018 23:30:00*18.8349*18.8334*18.8385*18.8318
09/17/2018 23:35:00*18.8334*18.8213*18.8337*18.8212
09/17/2018 23:40:00*18.8213*18.8204*18.8224*18.82
09/17/2018 23:45:00*18.8204*18.8496*18.8538*18.8197
09/17/2018 23:50:00*18.8496*18.8381*18.8496*18.8353
09/17/2018 23:55:00*18.8381*18.8368*18.8384*18.8352
09/18/2018 00:05:00*18.8351*18.8337*18.8356*18.8327
09/18/2018 00:10:00*18.8337*18.8411*18.8414*18.83295
09/18/2018 00:15:00*18.8411*18.84*18.8413*18.8397
09/18/2018 00:20:00*18.84*18.8412*18.8414*18.84
09/18/2018 00:25:00*18.8412*18.8417*18.8422*18.841
09/18/2018 00:30:00*18.8417*18.8327*18.8422*18.8315
09/18/2018 00:35:00*18.8327*18.8378*18.8383*18.8327
09/18/2018 00:40:00*18.8378*18.8366*18.839*18.8337
09/18/2018 00:45:00*18.8366*18.8367*18.8375*18.8366
09/18/2018 00:50:00*18.8367*18.8372*18.8375*18.8361
09/18/2018 00:55:00*18.8372*18.8381*18.8384*18.8361
09/18/2018 01:00:00*18.8381*18.8391*18.8397*18.8379
09/18/2018 01:05:00*18.8391*18.8357*18.8401*18.8356
09/18/2018 01:10:00*18.8357*18.8364*18.8371*18.8345
09/18/2018 01:15:00*18.8364*18.839*18.8398*18.8356
09/18/2018 01:20:00*18.839*18.8382*18.8393*18.8348
09/18/2018 01:25:00*18.8382*18.8337*18.83845*18.8335
09/18/2018 01:30:00*18.8337*18.8329*18.8341*18.8302
09/18/2018 01:35:00*18.8329*18.8317*18.8338*18.8304
09/18/2018 01:40:00*18.8317*18.8293*18.8317*18.8293
09/18/2018 01:45:00*18.8293*18.82348*18.8311*18.82343
09/18/2018 01:50:00*18.82348*18.8247*18.8262*18.8206
09/18/2018 01:55:00*18.8247*18.8231*18.82495*18.8199
09/18/2018 02:00:00*18.8231*18.82183*18.8243*18.8197
09/18/2018 02:05:00*18.82183*18.8134*18.83254*18.813
09/18/2018 02:10:00*18.8134*18.8111*18.8201*18.8111
09/18/2018 02:15:00*18.8111*18.8087*18.8158*18.8068
09/18/2018 02:20:00*18.8087*18.8053*18.809*18.8042
09/18/2018 02:25:00*18.8053*18.7962*18.8093*18.7962
09/18/2018 02:30:00*18.7962*18.8021*18.8037*18.7855
09/18/2018 02:35:00*18.8021*18.7979*18.8032*18.78734
09/18/2018 02:40:00*18.7979*18.8063*18.8067*18.79723
09/18/2018 02:45:00*18.8063*18.8088*18.8103*18.7916
09/18/2018 02:50:00*18.8088*18.80493*18.812*18.8039
09/18/2018 02:55:00*18.80493*18.8029*18.8062*18.7984
09/18/2018 03:00:00*18.8029*18.80158*18.8088*18.8009
09/18/2018 03:05:00*18.80158*18.82469*18.83182*18.80158
09/18/2018 03:10:00*18.82469*18.83053*18.8399*18.81489
09/18/2018 03:15:00*18.83053*18.83319*18.8423*18.8243
09/18/2018 03:20:00*18.83319*18.82565*18.83321*18.82509
09/18/2018 03:25:00*18.82565*18.8166*18.8292*18.81237
09/18/2018 03:30:00*18.8166*18.8125*18.8168*18.80564
09/18/2018 03:35:00*18.8125*18.80068*18.813*18.79657
09/18/2018 03:40:00*18.80068*18.8136*18.8136*18.79989
09/18/2018 03:45:00*18.8136*18.8198*18.8202*18.80263
09/18/2018 03:50:00*18.8198*18.82821*18.83165*18.81846
09/18/2018 03:55:00*18.82821*18.8267*18.83541*18.82464
09/18/2018 04:00:00*18.8267*18.83844*18.83844*18.82524
09/18/2018 04:05:00*18.83844*18.8326*18.83844*18.82854
09/18/2018 04:10:00*18.8326*18.83174*18.83588*18.8295
09/18/2018 04:15:00*18.83174*18.83569*18.83603*18.82957
09/18/2018 04:20:00*18.83569*18.8293*18.83682*18.8292
09/18/2018 04:25:00*18.8293*18.83113*18.8348*18.829
09/18/2018 04:30:00*18.83113*18.8328*18.833*18.8288
09/18/2018 04:35:00*18.8328*18.8322*18.83423*18.8292
09/18/2018 04:40:00*18.8322*18.8315*18.8331*18.829
09/18/2018 04:45:00*18.8315*18.8305*18.8333*18.8293
09/18/2018 04:50:00*18.8305*18.8299*18.8312*18.8288
09/18/2018 04:55:00*18.8299*18.8247*18.8317*18.82408
09/18/2018 05:00:00*18.8247*18.8321*18.8321*18.8232
09/18/2018 05:05:00*18.8321*18.832*18.8366*18.8284
09/18/2018 05:10:00*18.832*18.8148*18.832*18.81445
09/18/2018 05:15:00*18.8148*18.8163*18.8193*18.813
09/18/2018 05:20:00*18.8163*18.8166*18.8182*18.8138
09/18/2018 05:25:00*18.8166*18.81393*18.8219*18.81348
09/18/2018 05:30:00*18.81393*18.8223*18.8229*18.81393
09/18/2018 05:35:00*18.8223*18.81601*18.8229*18.8151
09/18/2018 05:40:00*18.81601*18.81608*18.81896*18.81473
09/18/2018 05:45:00*18.81608*18.8205*18.8224*18.8146
09/18/2018 05:50:00*18.8205*18.8145*18.8221*18.8142
09/18/2018 05:55:00*18.8145*18.8196*18.823*18.8145
09/18/2018 06:00:00*18.8196*18.8217*18.8236*18.8191
09/18/2018 06:05:00*18.8217*18.8216*18.8312*18.8209
09/18/2018 06:10:00*18.8216*18.8112*18.8234*18.8112
09/18/2018 06:15:00*18.8112*18.8192*18.8235*18.8104
09/18/2018 06:20:00*18.8192*18.8244*18.8347*18.818
09/18/2018 06:25:00*18.8244*18.8373*18.8374*18.8227
09/18/2018 06:30:00*18.8373*18.833*18.8415*18.8292
09/18/2018 06:35:00*18.833*18.83108*18.8401*18.8298
09/18/2018 06:40:00*18.83108*18.8333*18.8338*18.8252
09/18/2018 06:45:00*18.8333*18.8291*18.83518*18.8269
09/18/2018 06:50:00*18.8291*18.83459*18.8352*18.8272
09/18/2018 06:55:00*18.83459*18.8347*18.83926*18.83345
09/18/2018 07:00:00*18.8347*18.83526*18.83527*18.82846
09/18/2018 07:05:00*18.83526*18.8395*18.8402*18.83499
09/18/2018 07:10:00*18.8395*18.8498*18.8505*18.83711
09/18/2018 07:15:00*18.8498*18.8574*18.8591*18.8498
09/18/2018 07:20:00*18.8574*18.868*18.8688*18.856
09/18/2018 07:25:00*18.868*18.86547*18.8708*18.8596
09/18/2018 07:30:00*18.86547*18.87761*18.8796*18.86207
09/18/2018 07:35:00*18.87761*18.86882*18.8826*18.86882
09/18/2018 07:40:00*18.86882*18.85767*18.86934*18.8572
09/18/2018 07:45:00*18.85767*18.851*18.8698*18.8509
09/18/2018 07:50:00*18.851*18.8525*18.8566*18.8476
09/18/2018 07:55:00*18.8525*18.8446*18.8529*18.8373
09/18/2018 08:00:00*18.8446*18.8478*18.8482*18.84403
09/18/2018 08:05:00*18.8478*18.8528*18.8532*18.8433
09/18/2018 08:10:00*18.8528*18.8622*18.8654*18.8522
09/18/2018 08:15:00*18.8622*18.8626*18.8638*18.8591
09/18/2018 08:20:00*18.8626*18.8638*18.8662*18.8515
09/18/2018 08:25:00*18.8638*18.86658*18.8695*18.8553
09/18/2018 08:30:00*18.86658*18.87318*18.8768*18.8648
09/18/2018 08:35:00*18.87318*18.8586*18.87393*18.8532
09/18/2018 08:40:00*18.8586*18.8468*18.8595*18.8404
09/18/2018 08:45:00*18.8468*18.8252*18.847*18.8252
09/18/2018 08:50:00*18.8252*18.806*18.8252*18.8055
09/18/2018 08:55:00*18.806*18.80423*18.8098*18.80147
09/18/2018 09:00:00*18.80423*18.78599*18.80423*18.7825
09/18/2018 09:05:00*18.78599*18.7804*18.79274*18.7552
09/18/2018 09:10:00*18.7804*18.79173*18.79752*18.77944
09/18/2018 09:15:00*18.79173*18.79188*18.80241*18.79173
09/18/2018 09:20:00*18.79188*18.7849*18.79486*18.77629
09/18/2018 09:25:00*18.7849*18.7792*18.7923*18.77564
09/18/2018 09:30:00*18.7792*18.7623*18.7799*18.7576
09/18/2018 09:35:00*18.7623*18.7715*18.7801*18.76017
09/18/2018 09:40:00*18.7715*18.7729*18.7729*18.7586
09/18/2018 09:45:00*18.7729*18.77739*18.7785*18.7664
09/18/2018 09:50:00*18.77739*18.7827*18.7857*18.7747
09/18/2018 09:55:00*18.7827*18.7861*18.7862*18.7744
09/18/2018 10:00:00*18.7861*18.7818*18.7869*18.771
09/18/2018 10:05:00*18.7818*18.79825*18.8023*18.7776
09/18/2018 10:10:00*18.79825*18.81051*18.81342*18.7946
09/18/2018 10:15:00*18.81051*18.80913*18.81086*18.80242
09/18/2018 10:20:00*18.80913*18.80803*18.8134*18.7958
09/18/2018 10:25:00*18.80803*18.7926*18.81098*18.7914
09/18/2018 10:30:00*18.7926*18.78486*18.794*18.7808
09/18/2018 10:35:00*18.78486*18.78509*18.78935*18.78185
09/18/2018 10:40:00*18.78509*18.7791*18.788*18.77649
09/18/2018 10:45:00*18.7791*18.7754*18.78394*18.77265
09/18/2018 10:50:00*18.7754*18.77796*18.7794*18.772
09/18/2018 10:55:00*18.77796*18.783*18.7865*18.77734
09/18/2018 11:00:00*18.783*18.76652*18.783*18.7595
09/18/2018 11:05:00*18.76652*18.77485*18.7756*18.7642
09/18/2018 11:10:00*18.77485*18.7723*18.7804*18.7699
09/18/2018 11:15:00*18.7723*18.76367*18.7723*18.75708
09/18/2018 11:20:00*18.76367*18.76375*18.7655*18.7575
09/18/2018 11:25:00*18.76375*18.7712*18.7718*18.7621
09/18/2018 11:30:00*18.7712*18.7533*18.772*18.7515
09/18/2018 11:35:00*18.7533*18.7565*18.7586*18.7521
09/18/2018 11:40:00*18.7565*18.7531*18.7566*18.751
09/18/2018 11:45:00*18.7531*18.74119*18.7537*18.738
09/18/2018 11:50:00*18.74119*18.75217*18.75271*18.73758
09/18/2018 11:55:00*18.75217*18.7399*18.7529*18.7321
09/18/2018 12:00:00*18.7399*18.7351*18.7422*18.7337
09/18/2018 12:05:00*18.7351*18.7421*18.7428*18.7348
09/18/2018 12:10:00*18.7421*18.7427*18.7509*18.73928
09/18/2018 12:15:00*18.7427*18.7439*18.7454*18.741
09/18/2018 12:20:00*18.7439*18.7422*18.7451*18.74124
09/18/2018 12:25:00*18.7422*18.7378*18.7445*18.7305
09/18/2018 12:30:00*18.7378*18.7515*18.75335*18.7366
09/18/2018 12:35:00*18.7515*18.7449*18.7564*18.7433
09/18/2018 12:40:00*18.7449*18.7529*18.7531*18.74051
09/18/2018 12:45:00*18.7529*18.7606*18.765*18.7523
09/18/2018 12:50:00*18.7606*18.75362*18.7606*18.7475
09/18/2018 12:55:00*18.75362*18.7557*18.7587*18.7494
09/18/2018 13:00:00*18.7557*18.7442*18.7557*18.7365
09/18/2018 13:05:00*18.7442*18.7417*18.7502*18.74009
09/18/2018 13:10:00*18.7417*18.75105*18.7522*18.7417
09/18/2018 13:15:00*18.75105*18.74692*18.75963*18.74689
09/18/2018 13:20:00*18.74692*18.75023*18.75309*18.7415
09/18/2018 13:25:00*18.75023*18.754*18.75642*18.7497
09/18/2018 13:30:00*18.754*18.76016*18.76125*18.754
09/18/2018 13:35:00*18.76016*18.76371*18.7692*18.75922
09/18/2018 13:40:00*18.76371*18.76189*18.76641*18.75897
09/18/2018 13:45:00*18.76189*18.76729*18.76908*18.76189
09/18/2018 13:50:00*18.76729*18.7703*18.77321*18.76636
09/18/2018 13:55:00*18.7703*18.7727*18.7801*18.76704
09/18/2018 14:00:00*18.7727*18.76736*18.7731*18.76271
09/18/2018 14:05:00*18.76736*18.75871*18.77054*18.75526
09/18/2018 14:10:00*18.75871*18.76296*18.76296*18.75574
09/18/2018 14:15:00*18.76296*18.75519*18.76324*18.75356
09/18/2018 14:20:00*18.75519*18.75872*18.7635*18.75494
09/18/2018 14:25:00*18.75872*18.75929*18.76125*18.7552
09/18/2018 14:30:00*18.75929*18.75642*18.75973*18.75642
09/18/2018 14:35:00*18.75642*18.7598*18.76195*18.75572
09/18/2018 14:40:00*18.7598*18.76542*18.76901*18.7587
09/18/2018 14:45:00*18.76542*18.77058*18.77058*18.7654
09/18/2018 14:50:00*18.77058*18.7751*18.7777*18.77033
09/18/2018 14:55:00*18.7751*18.7787*18.7787*18.7751
09/18/2018 15:00:00*18.7787*18.7804*18.7804*18.7767
09/18/2018 15:05:00*18.7804*18.7846*18.7866*18.7786
09/18/2018 15:10:00*18.7846*18.793*18.7947*18.7839
09/18/2018 15:15:00*18.793*18.7981*18.7981*18.788
09/18/2018 15:20:00*18.7981*18.7977*18.7987*18.7948
09/18/2018 15:25:00*18.7977*18.80545*18.80658*18.7972
09/18/2018 15:30:00*18.80545*18.8071*18.80824*18.80439
09/18/2018 15:35:00*18.8071*18.79306*18.80768*18.7872
09/18/2018 15:40:00*18.79306*18.79168*18.7978*18.79168
09/18/2018 15:45:00*18.79168*18.7925*18.7947*18.78338
09/18/2018 15:50:00*18.7925*18.8124*18.8131*18.7925
09/18/2018 15:55:00*18.8124*18.803*18.8141*18.7999
09/18/2018 16:00:00*18.803*18.80186*18.8079*18.7965
09/18/2018 16:05:00*18.80186*18.7986*18.8025*18.79437
09/18/2018 16:10:00*18.7986*18.7968*18.8033*18.7967
09/18/2018 16:15:00*18.7968*18.7999*18.8033*18.7908
09/18/2018 16:20:00*18.7999*18.80092*18.8063*18.7999
09/18/2018 16:25:00*18.80092*18.8113*18.8126*18.80092
09/18/2018 16:30:00*18.8113*18.8071*18.8143*18.8064
09/18/2018 16:35:00*18.8071*18.80034*18.81*18.80034
09/18/2018 16:40:00*18.80034*18.80472*18.80534*18.80034
09/18/2018 16:45:00*18.80472*18.8067*18.8099*18.80472
09/18/2018 16:50:00*18.8067*18.808*18.8081*18.8067
09/18/2018 16:55:00*18.808*18.806*18.8113*18.8057
09/18/2018 17:00:00*18.806*18.8075*18.8096*18.8032
