09/16/2018 17:05:00*18.87859*18.87859*18.87859*18.87859
09/16/2018 17:10:00*18.87859*18.87859*18.87859*18.87859
09/16/2018 17:15:00*18.87859*18.87859*18.87859*18.87859
09/16/2018 17:20:00*18.87859*18.87859*18.87859*18.87859
09/16/2018 17:25:00*18.87859*18.87859*18.87859*18.87859
09/16/2018 17:30:00*18.87859*18.87859*18.87859*18.87859
09/16/2018 17:35:00*18.87859*18.87859*18.87859*18.87859
09/16/2018 17:40:00*18.87859*18.87859*18.87859*18.87859
09/16/2018 17:45:00*18.87859*18.8717*18.87859*18.8707
09/16/2018 17:50:00*18.8717*18.8717*18.8717*18.8717
09/16/2018 17:55:00*18.8717*18.8687*18.8717*18.8687
09/16/2018 18:00:00*18.8687*18.8687*18.8717*18.8687
09/16/2018 18:05:00*18.8687*18.8804*18.8809*18.86787
09/16/2018 18:10:00*18.8804*18.8864*18.8892*18.8744
09/16/2018 18:15:00*18.8864*18.8847*18.8864*18.8847
09/16/2018 18:20:00*18.8847*18.8704*18.8847*18.8687
09/16/2018 18:25:00*18.8704*18.8759*18.8759*18.8687
09/16/2018 18:30:00*18.8759*18.8768*18.8812*18.8759
09/16/2018 18:35:00*18.8768*18.8847*18.8847*18.8767
09/16/2018 18:40:00*18.8847*18.8847*18.8847*18.8801
09/16/2018 18:45:00*18.8847*18.883*18.8847*18.88283
09/16/2018 18:50:00*18.883*18.8738*18.8831*18.8737
09/16/2018 18:55:00*18.8738*18.8736*18.8738*18.8735
09/16/2018 19:00:00*18.8736*18.8749*18.877*18.8736
09/16/2018 19:05:00*18.8749*18.877*18.877*18.8737
09/16/2018 19:10:00*18.877*18.8741*18.877*18.8741
09/16/2018 19:15:00*18.8741*18.8696*18.8741*18.8696
09/16/2018 19:20:00*18.8696*18.8858*18.8862*18.8696
09/16/2018 19:25:00*18.8858*18.8847*18.8885*18.8846
09/16/2018 19:30:00*18.8847*18.8851*18.8878*18.8847
09/16/2018 19:35:00*18.8851*18.8824*18.8856*18.8821
09/16/2018 19:40:00*18.8824*18.8827*18.8827*18.8817
09/16/2018 19:45:00*18.8827*18.8816*18.8827*18.8782
09/16/2018 19:50:00*18.8816*18.8849*18.8854*18.8778
09/16/2018 19:55:00*18.8849*18.8883*18.889*18.8849
09/16/2018 20:00:00*18.8883*18.8926*18.8926*18.8872
09/16/2018 20:05:00*18.8926*18.8919*18.8933*18.8902
09/16/2018 20:10:00*18.8919*18.8818*18.8919*18.8806
09/16/2018 20:15:00*18.8818*18.8848*18.887*18.8815
09/16/2018 20:20:00*18.8848*18.8829*18.8873*18.8828
09/16/2018 20:25:00*18.8829*18.8723*18.88375*18.8722
09/16/2018 20:30:00*18.8723*18.87788*18.88135*18.871
09/16/2018 20:35:00*18.87788*18.87717*18.87864*18.87648
09/16/2018 20:40:00*18.87717*18.87698*18.88426*18.8761
09/16/2018 20:45:00*18.87698*18.87688*18.87814*18.87482
09/16/2018 20:50:00*18.87688*18.8712*18.87733*18.87086
09/16/2018 20:55:00*18.8712*18.8804*18.8808*18.87089
09/16/2018 21:00:00*18.8804*18.88094*18.88823*18.87981
09/16/2018 21:05:00*18.88094*18.88455*18.88486*18.8791
09/16/2018 21:10:00*18.88455*18.88114*18.88465*18.88046
09/16/2018 21:15:00*18.88114*18.88588*18.88596*18.88103
09/16/2018 21:20:00*18.88588*18.88494*18.88726*18.88217
09/16/2018 21:25:00*18.88494*18.88277*18.88494*18.88021
09/16/2018 21:30:00*18.88277*18.87912*18.88394*18.87902
09/16/2018 21:35:00*18.87912*18.87909*18.88091*18.87513
09/16/2018 21:40:00*18.87909*18.87292*18.88048*18.87271
09/16/2018 21:45:00*18.87292*18.87592*18.87807*18.87245
09/16/2018 21:50:00*18.87592*18.87367*18.8776*18.87326
09/16/2018 21:55:00*18.87367*18.87533*18.87897*18.87355
09/16/2018 22:00:00*18.87533*18.87551*18.87647*18.87497
09/16/2018 22:05:00*18.87551*18.88331*18.88387*18.87452
09/16/2018 22:10:00*18.88331*18.88573*18.88577*18.88057
09/16/2018 22:15:00*18.88573*18.88547*18.88836*18.88444
09/16/2018 22:20:00*18.88547*18.88658*18.88731*18.88547
09/16/2018 22:25:00*18.88658*18.88558*18.88658*18.88491
09/16/2018 22:30:00*18.88558*18.88317*18.88558*18.88283
09/16/2018 22:35:00*18.88317*18.8752*18.88335*18.87509
09/16/2018 22:40:00*18.8752*18.87429*18.8752*18.87029
09/16/2018 22:45:00*18.87429*18.87382*18.87437*18.87274
09/16/2018 22:50:00*18.87382*18.8756*18.87687*18.8732
09/16/2018 22:55:00*18.8756*18.87461*18.8756*18.87429
09/16/2018 23:00:00*18.87461*18.87445*18.87494*18.87427
09/16/2018 23:05:00*18.87445*18.87136*18.87477*18.866
09/16/2018 23:10:00*18.87136*18.87025*18.87165*18.86937
09/16/2018 23:15:00*18.87025*18.87079*18.87158*18.8691
09/16/2018 23:20:00*18.87079*18.87072*18.87079*18.87052
09/16/2018 23:25:00*18.87072*18.87428*18.87428*18.87055
09/16/2018 23:30:00*18.87428*18.87111*18.87434*18.87091
09/16/2018 23:35:00*18.87111*18.86976*18.87125*18.86961
09/16/2018 23:40:00*18.86976*18.87064*18.87064*18.86894
09/16/2018 23:45:00*18.87064*18.86726*18.87065*18.86721
09/16/2018 23:50:00*18.86726*18.87038*18.87038*18.86717
09/16/2018 23:55:00*18.87038*18.87035*18.87069*18.86983
09/17/2018 00:00:00*18.87035*18.87065*18.87098*18.87032
09/17/2018 00:05:00*18.87065*18.87058*18.87099*18.87033
09/17/2018 00:10:00*18.87058*18.87096*18.87138*18.87058
09/17/2018 00:15:00*18.87096*18.87076*18.87111*18.87052
09/17/2018 00:20:00*18.87076*18.87045*18.87113*18.87038
09/17/2018 00:25:00*18.87045*18.87038*18.87066*18.87023
09/17/2018 00:30:00*18.87038*18.87038*18.87056*18.87018
09/17/2018 00:35:00*18.87038*18.86397*18.87053*18.86373
09/17/2018 00:40:00*18.86397*18.86358*18.864*18.86345
09/17/2018 00:45:00*18.86358*18.86378*18.86379*18.86348
09/17/2018 00:50:00*18.86378*18.86636*18.86644*18.86348
09/17/2018 00:55:00*18.86636*18.86607*18.86636*18.86566
09/17/2018 01:00:00*18.86607*18.88038*18.88038*18.86607
09/17/2018 01:05:00*18.88038*18.88536*18.88911*18.88038
09/17/2018 01:10:00*18.88536*18.88746*18.88778*18.88521
09/17/2018 01:15:00*18.88746*18.8892*18.8892*18.88738
09/17/2018 01:20:00*18.8892*18.8888*18.89086*18.8888
09/17/2018 01:25:00*18.8888*18.8893*18.8894*18.88869
09/17/2018 01:30:00*18.8893*18.88891*18.8897*18.88852
09/17/2018 01:35:00*18.88891*18.8895*18.8895*18.88874
09/17/2018 01:40:00*18.8895*18.8894*18.89*18.8893
09/17/2018 01:45:00*18.8894*18.8898*18.8899*18.88915
09/17/2018 01:50:00*18.8898*18.8891*18.8898*18.88871
09/17/2018 01:55:00*18.8891*18.8897*18.8897*18.88898
09/17/2018 02:00:00*18.8897*18.88067*18.8897*18.88018
09/17/2018 02:05:00*18.88067*18.8837*18.88489*18.86879
09/17/2018 02:10:00*18.8837*18.89467*18.89467*18.87377
09/17/2018 02:15:00*18.89467*18.90462*18.90462*18.89346
09/17/2018 02:20:00*18.90462*18.9043*18.9092*18.90315
09/17/2018 02:25:00*18.9043*18.8941*18.9062*18.8899
09/17/2018 02:30:00*18.8941*18.8937*18.8948*18.88413
09/17/2018 02:35:00*18.8937*18.90367*18.9051*18.8905
09/17/2018 02:40:00*18.90367*18.9062*18.9063*18.90276
09/17/2018 02:45:00*18.9062*18.9039*18.9073*18.90299
09/17/2018 02:50:00*18.9039*18.9168*18.9176*18.9035
09/17/2018 02:55:00*18.9168*18.91768*18.9211*18.9138
09/17/2018 03:00:00*18.91768*18.91833*18.92058*18.9145
09/17/2018 03:05:00*18.91833*18.9026*18.91983*18.901
09/17/2018 03:10:00*18.9026*18.89312*18.91032*18.89312
09/17/2018 03:15:00*18.89312*18.9032*18.9073*18.89312
09/17/2018 03:20:00*18.9032*18.9006*18.9112*18.89993
09/17/2018 03:25:00*18.9006*18.8847*18.9006*18.8816
09/17/2018 03:30:00*18.8847*18.87098*18.8854*18.8702
09/17/2018 03:35:00*18.87098*18.86398*18.87139*18.8623
09/17/2018 03:40:00*18.86398*18.8869*18.8869*18.86283
09/17/2018 03:45:00*18.8869*18.8701*18.89*18.8696
09/17/2018 03:50:00*18.8701*18.8699*18.8794*18.8695
09/17/2018 03:55:00*18.8699*18.8737*18.8755*18.8665
09/17/2018 04:00:00*18.8737*18.8738*18.8738*18.8609
09/17/2018 04:05:00*18.8738*18.87535*18.8788*18.8662
09/17/2018 04:10:00*18.87535*18.8717*18.8754*18.8676
09/17/2018 04:15:00*18.8717*18.865*18.8744*18.8649
09/17/2018 04:20:00*18.865*18.8611*18.86685*18.8606
09/17/2018 04:25:00*18.8611*18.8679*18.8727*18.86033
09/17/2018 04:30:00*18.8679*18.87153*18.8751*18.8677
09/17/2018 04:35:00*18.87153*18.8541*18.8736*18.8536
09/17/2018 04:40:00*18.8541*18.854*18.8563*18.85368
09/17/2018 04:45:00*18.854*18.87589*18.87697*18.8489
09/17/2018 04:50:00*18.87589*18.8779*18.8787*18.8691
09/17/2018 04:55:00*18.8779*18.8839*18.885*18.8775
09/17/2018 05:00:00*18.8839*18.8748*18.8854*18.8717
09/17/2018 05:05:00*18.8748*18.8705*18.88118*18.8692
09/17/2018 05:10:00*18.8705*18.8552*18.8707*18.8514
09/17/2018 05:15:00*18.8552*18.85705*18.85895*18.853
09/17/2018 05:20:00*18.85705*18.8688*18.871*18.85665
09/17/2018 05:25:00*18.8688*18.86803*18.8708*18.86578
09/17/2018 05:30:00*18.86803*18.8683*18.8691*18.8678
09/17/2018 05:35:00*18.8683*18.865*18.8683*18.8629
09/17/2018 05:40:00*18.865*18.84947*18.8652*18.84472
09/17/2018 05:45:00*18.84947*18.8561*18.864*18.84947
09/17/2018 05:50:00*18.8561*18.8674*18.8674*18.85565
09/17/2018 05:55:00*18.8674*18.8709*18.8733*18.8668
09/17/2018 06:00:00*18.8709*18.873*18.8739*18.8685
09/17/2018 06:05:00*18.873*18.87102*18.8763*18.8703
09/17/2018 06:10:00*18.87102*18.8685*18.8713*18.8685
09/17/2018 06:15:00*18.8685*18.87252*18.8746*18.86337
09/17/2018 06:20:00*18.87252*18.87117*18.87252*18.86532
09/17/2018 06:25:00*18.87117*18.86519*18.87352*18.86414
09/17/2018 06:30:00*18.86519*18.85406*18.8664*18.85406
09/17/2018 06:35:00*18.85406*18.86102*18.86391*18.85366
09/17/2018 06:40:00*18.86102*18.86239*18.86632*18.86102
09/17/2018 06:45:00*18.86239*18.86277*18.86459*18.86199
09/17/2018 06:50:00*18.86277*18.85436*18.86277*18.84946
09/17/2018 06:55:00*18.85436*18.85311*18.8552*18.85006
09/17/2018 07:00:00*18.85311*18.8525*18.85548*18.84934
09/17/2018 07:05:00*18.8525*18.8609*18.8623*18.8523
09/17/2018 07:10:00*18.8609*18.8632*18.8639*18.8532
09/17/2018 07:15:00*18.8632*18.8536*18.8656*18.84839
09/17/2018 07:20:00*18.8536*18.85305*18.8558*18.85238
09/17/2018 07:25:00*18.85305*18.84601*18.85305*18.8433
09/17/2018 07:30:00*18.84601*18.8322*18.84608*18.8286
09/17/2018 07:35:00*18.8322*18.8451*18.8482*18.83122
09/17/2018 07:40:00*18.8451*18.8316*18.8452*18.831
09/17/2018 07:45:00*18.8316*18.8442*18.8449*18.8313
09/17/2018 07:50:00*18.8442*18.8446*18.8464*18.8429
09/17/2018 07:55:00*18.8446*18.8317*18.8446*18.8303
09/17/2018 08:00:00*18.8317*18.82768*18.8342*18.8273
09/17/2018 08:05:00*18.82768*18.821*18.82924*18.8208
09/17/2018 08:10:00*18.821*18.8346*18.8356*18.8117
09/17/2018 08:15:00*18.8346*18.8226*18.8411*18.8197
09/17/2018 08:20:00*18.8226*18.8382*18.8441*18.8226
09/17/2018 08:25:00*18.8382*18.84124*18.8476*18.8382
09/17/2018 08:30:00*18.84124*18.8425*18.8472*18.83984
09/17/2018 08:35:00*18.8425*18.8206*18.8432*18.8161
09/17/2018 08:40:00*18.8206*18.8253*18.8254*18.8133
09/17/2018 08:45:00*18.8253*18.82539*18.8274*18.82194
09/17/2018 08:50:00*18.82539*18.82846*18.83162*18.82142
09/17/2018 08:55:00*18.82846*18.82853*18.83*18.82255
09/17/2018 09:00:00*18.82853*18.8155*18.82998*18.8092
09/17/2018 09:05:00*18.8155*18.81383*18.81662*18.8092
09/17/2018 09:10:00*18.81383*18.8135*18.8314*18.8134
09/17/2018 09:15:00*18.8135*18.81818*18.8216*18.8124
09/17/2018 09:20:00*18.81818*18.8242*18.83453*18.81818
09/17/2018 09:25:00*18.8242*18.82542*18.8374*18.8218
09/17/2018 09:30:00*18.82542*18.8244*18.8372*18.82354
09/17/2018 09:35:00*18.8244*18.82202*18.8281*18.8159
09/17/2018 09:40:00*18.82202*18.8315*18.8318*18.8172
09/17/2018 09:45:00*18.8315*18.82096*18.8329*18.8105
09/17/2018 09:50:00*18.82096*18.82756*18.8351*18.81401
09/17/2018 09:55:00*18.82756*18.84643*18.8534*18.8232
09/17/2018 10:00:00*18.84643*18.8456*18.855*18.8348
09/17/2018 10:05:00*18.8456*18.87*18.8808*18.83878
09/17/2018 10:10:00*18.87*18.8665*18.87483*18.8608
09/17/2018 10:15:00*18.8665*18.86797*18.86879*18.8551
09/17/2018 10:20:00*18.86797*18.86825*18.8785*18.8619
09/17/2018 10:25:00*18.86825*18.86654*18.8753*18.86255
09/17/2018 10:30:00*18.86654*18.85095*18.86713*18.8451
09/17/2018 10:35:00*18.85095*18.85575*18.8596*18.8492
09/17/2018 10:40:00*18.85575*18.8354*18.85616*18.833
09/17/2018 10:45:00*18.8354*18.8411*18.84538*18.8326
09/17/2018 10:50:00*18.8411*18.8389*18.84515*18.83691
09/17/2018 10:55:00*18.8389*18.8507*18.851*18.8308
09/17/2018 11:00:00*18.8507*18.8522*18.8534*18.8392
09/17/2018 11:05:00*18.8522*18.8575*18.865*18.8499
09/17/2018 11:10:00*18.8575*18.84832*18.8579*18.84653
09/17/2018 11:15:00*18.84832*18.851*18.8542*18.8408
09/17/2018 11:20:00*18.851*18.8517*18.8535*18.84499
09/17/2018 11:25:00*18.8517*18.8545*18.8654*18.8473
09/17/2018 11:30:00*18.8545*18.86041*18.86325*18.85139
09/17/2018 11:35:00*18.86041*18.85321*18.8653*18.8529
09/17/2018 11:40:00*18.85321*18.86196*18.86217*18.85018
09/17/2018 11:45:00*18.86196*18.8536*18.86196*18.8533
09/17/2018 11:50:00*18.8536*18.8541*18.858*18.8507
09/17/2018 11:55:00*18.8541*18.85128*18.85432*18.8451
09/17/2018 12:00:00*18.85128*18.8506*18.8627*18.8501
09/17/2018 12:05:00*18.8506*18.8407*18.8506*18.8396
09/17/2018 12:10:00*18.8407*18.8446*18.8519*18.8407
09/17/2018 12:15:00*18.8446*18.84215*18.8471*18.84012
09/17/2018 12:20:00*18.84215*18.8195*18.8503*18.81396
09/17/2018 12:25:00*18.8195*18.82551*18.8343*18.8194
09/17/2018 12:30:00*18.82551*18.8114*18.82551*18.80712
09/17/2018 12:35:00*18.8114*18.81113*18.81233*18.80808
09/17/2018 12:40:00*18.81113*18.81153*18.8122*18.80495
09/17/2018 12:45:00*18.81153*18.80983*18.8149*18.8058
09/17/2018 12:50:00*18.80983*18.80765*18.81275*18.80598
09/17/2018 12:55:00*18.80765*18.81691*18.81781*18.80406
09/17/2018 13:00:00*18.81691*18.8109*18.82023*18.8047
09/17/2018 13:05:00*18.8109*18.81275*18.8148*18.80213
09/17/2018 13:10:00*18.81275*18.81455*18.81495*18.807
09/17/2018 13:15:00*18.81455*18.81563*18.8189*18.81203
09/17/2018 13:20:00*18.81563*18.8101*18.8175*18.8079
09/17/2018 13:25:00*18.8101*18.8201*18.82123*18.8089
09/17/2018 13:30:00*18.8201*18.8132*18.82103*18.8124
09/17/2018 13:35:00*18.8132*18.82401*18.8245*18.8132
09/17/2018 13:40:00*18.82401*18.822*18.8277*18.819
09/17/2018 13:45:00*18.822*18.82465*18.82575*18.81918
09/17/2018 13:50:00*18.82465*18.8207*18.82693*18.81902
09/17/2018 13:55:00*18.8207*18.8256*18.82815*18.8203
09/17/2018 14:00:00*18.8256*18.8211*18.8275*18.82068
09/17/2018 14:05:00*18.8211*18.8258*18.8259*18.8197
09/17/2018 14:10:00*18.8258*18.828*18.831*18.8257
09/17/2018 14:15:00*18.828*18.8327*18.8334*18.8256
09/17/2018 14:20:00*18.8327*18.82823*18.8335*18.8209
09/17/2018 14:25:00*18.82823*18.8318*18.8324*18.82447
09/17/2018 14:30:00*18.8318*18.82636*18.8322*18.82561
09/17/2018 14:35:00*18.82636*18.82795*18.8308*18.8253
09/17/2018 14:40:00*18.82795*18.8273*18.828*18.8226
09/17/2018 14:45:00*18.8273*18.8274*18.8315*18.82541
09/17/2018 14:50:00*18.8274*18.8265*18.8277*18.8256
09/17/2018 14:55:00*18.8265*18.8266*18.8304*18.82595
09/17/2018 15:00:00*18.8266*18.8486*18.8514*18.8188
09/17/2018 15:05:00*18.8486*18.83594*18.8486*18.8333
09/17/2018 15:10:00*18.83594*18.84292*18.8476*18.8312
09/17/2018 15:15:00*18.84292*18.83778*18.84317*18.82574
09/17/2018 15:20:00*18.83778*18.83118*18.84075*18.82944
09/17/2018 15:25:00*18.83118*18.84666*18.852*18.83118
09/17/2018 15:30:00*18.84666*18.8388*18.84718*18.83646
09/17/2018 15:35:00*18.8388*18.83162*18.84796*18.8292
09/17/2018 15:40:00*18.83162*18.8353*18.8363*18.8297
09/17/2018 15:45:00*18.8353*18.865*18.8653*18.8353
09/17/2018 15:50:00*18.865*18.85408*18.865*18.8538
09/17/2018 15:55:00*18.85408*18.85343*18.8566*18.85105
09/17/2018 16:00:00*18.85343*18.8399*18.8597*18.8398
09/17/2018 16:05:00*18.8399*18.8477*18.8528*18.8399
09/17/2018 16:10:00*18.8477*18.8544*18.8547*18.8473
09/17/2018 16:15:00*18.8544*18.8537*18.8551*18.8536
09/17/2018 16:20:00*18.8537*18.853*18.8537*18.8529
09/17/2018 16:25:00*18.853*18.8512*18.8542*18.8512
09/17/2018 16:30:00*18.8512*18.8524*18.8532*18.8502
09/17/2018 16:35:00*18.8524*18.8509*18.8567*18.85058
09/17/2018 16:40:00*18.8509*18.8505*18.8513*18.8505
09/17/2018 16:45:00*18.8505*18.8507*18.8508*18.8504
09/17/2018 16:50:00*18.8507*18.8404*18.8507*18.8404
09/17/2018 16:55:00*18.8404*18.8425*18.8443*18.83875
09/17/2018 17:00:00*18.8425*18.8376*18.8425*18.83634
