09/13/2018 17:05:00*18.8269*18.832*18.8345*18.82287
09/13/2018 17:10:00*18.832*18.8205*18.8345*18.8204
09/13/2018 17:15:00*18.8205*18.80945*18.8205*18.80945
09/13/2018 17:20:00*18.80945*18.81206*18.81296*18.80945
09/13/2018 17:25:00*18.81206*18.8197*18.8197*18.81206
09/13/2018 17:30:00*18.8197*18.81437*18.8197*18.81437
09/13/2018 17:35:00*18.81437*18.81762*18.82201*18.81437
09/13/2018 17:40:00*18.81762*18.82022*18.82029*18.81547
09/13/2018 17:45:00*18.82022*18.81904*18.82167*18.81655
09/13/2018 17:50:00*18.81904*18.81926*18.82027*18.81645
09/13/2018 17:55:00*18.81926*18.82222*18.8277*18.81894
09/13/2018 18:00:00*18.82222*18.8219*18.8278*18.8203
09/13/2018 18:05:00*18.8219*18.8245*18.82591*18.81617
09/13/2018 18:10:00*18.8245*18.8222*18.82475*18.8222
09/13/2018 18:15:00*18.8222*18.82759*18.82845*18.8216
09/13/2018 18:20:00*18.82759*18.82395*18.82759*18.82395
09/13/2018 18:25:00*18.82395*18.8259*18.8259*18.8236
09/13/2018 18:30:00*18.8259*18.8309*18.8328*18.8259
09/13/2018 18:35:00*18.8309*18.8317*18.8319*18.8305
09/13/2018 18:40:00*18.8317*18.8297*18.8319*18.8297
09/13/2018 18:45:00*18.8297*18.82915*18.8298*18.82915
09/13/2018 18:50:00*18.82915*18.8296*18.8303*18.82915
09/13/2018 18:55:00*18.8296*18.8304*18.8306*18.8293
09/13/2018 19:00:00*18.8304*18.8298*18.8307*18.8297
09/13/2018 19:05:00*18.8298*18.84*18.8401*18.8298
09/13/2018 19:10:00*18.84*18.8396*18.8403*18.836
09/13/2018 19:15:00*18.8396*18.8306*18.8419*18.8302
09/13/2018 19:20:00*18.8306*18.8415*18.8447*18.8306
09/13/2018 19:25:00*18.8415*18.836*18.8438*18.8347
09/13/2018 19:30:00*18.836*18.8387*18.8424*18.836
09/13/2018 19:35:00*18.8387*18.8376*18.8387*18.8362
09/13/2018 19:40:00*18.8376*18.8373*18.8377*18.837
09/13/2018 19:45:00*18.8373*18.8399*18.8419*18.837
09/13/2018 19:50:00*18.8399*18.83695*18.841*18.83695
09/13/2018 19:55:00*18.83695*18.8451*18.847*18.83595
09/13/2018 20:00:00*18.8451*18.84335*18.8451*18.8399
09/13/2018 20:05:00*18.84335*18.8376*18.844*18.8373
09/13/2018 20:10:00*18.8376*18.839*18.839*18.83508
09/13/2018 20:15:00*18.839*18.8363*18.8391*18.83508
09/13/2018 20:20:00*18.8363*18.8409*18.8411*18.8352
09/13/2018 20:25:00*18.8409*18.8388*18.8423*18.8381
09/13/2018 20:30:00*18.8388*18.8351*18.8388*18.83483
09/13/2018 20:35:00*18.8351*18.8362*18.8409*18.8308
09/13/2018 20:40:00*18.8362*18.8354*18.8383*18.8339
09/13/2018 20:45:00*18.8354*18.8345*18.8357*18.83445
09/13/2018 20:50:00*18.8345*18.83433*18.838*18.83333
09/13/2018 20:55:00*18.83433*18.8394*18.8405*18.83062
09/13/2018 21:00:00*18.8394*18.8359*18.8394*18.835
09/13/2018 21:05:00*18.8359*18.83493*18.8389*18.8331
09/13/2018 21:10:00*18.83493*18.83249*18.83606*18.83249
09/13/2018 21:15:00*18.83249*18.83783*18.8381*18.83249
09/13/2018 21:20:00*18.83783*18.8389*18.8423*18.83275
09/13/2018 21:25:00*18.8389*18.8421*18.8421*18.8385
09/13/2018 21:30:00*18.8421*18.84431*18.84431*18.84051
09/13/2018 21:35:00*18.84431*18.8442*18.8472*18.8441
09/13/2018 21:40:00*18.8442*18.8438*18.8444*18.8414
09/13/2018 21:45:00*18.8438*18.8438*18.8454*18.8411
09/13/2018 21:50:00*18.8438*18.8421*18.845*18.8406
09/13/2018 21:55:00*18.8421*18.8449*18.8475*18.8411
09/13/2018 22:00:00*18.8449*18.8414*18.8449*18.84088
09/13/2018 22:05:00*18.8414*18.8335*18.8416*18.829
09/13/2018 22:10:00*18.8335*18.8322*18.8386*18.8299
09/13/2018 22:15:00*18.8322*18.8328*18.8332*18.82991
09/13/2018 22:20:00*18.8328*18.831*18.833*18.8304
09/13/2018 22:25:00*18.831*18.8314*18.8337*18.8308
09/13/2018 22:30:00*18.8314*18.8327*18.8328*18.8305
09/13/2018 22:35:00*18.8327*18.8354*18.8359*18.8309
09/13/2018 22:40:00*18.8354*18.8335*18.8358*18.8305
09/13/2018 22:45:00*18.8335*18.8362*18.8382*18.8326
09/13/2018 22:50:00*18.8362*18.8349*18.8367*18.8333
09/13/2018 22:55:00*18.8349*18.836*18.8367*18.8349
09/13/2018 23:00:00*18.836*18.8361*18.8388*18.8334
09/13/2018 23:05:00*18.8361*18.832*18.8361*18.832
09/13/2018 23:10:00*18.832*18.8332*18.8334*18.8319
09/13/2018 23:15:00*18.8332*18.8309*18.8333*18.8307
09/13/2018 23:20:00*18.8309*18.8321*18.8322*18.8309
09/13/2018 23:25:00*18.8321*18.8312*18.8322*18.8306
09/13/2018 23:30:00*18.8312*18.8321*18.8324*18.8307
09/13/2018 23:35:00*18.8321*18.8308*18.8321*18.8306
09/13/2018 23:40:00*18.8308*18.8312*18.8323*18.8308
09/13/2018 23:45:00*18.8312*18.8153*18.8314*18.8139
09/13/2018 23:50:00*18.8153*18.8169*18.8188*18.815
09/13/2018 23:55:00*18.8169*18.8165*18.8175*18.8153
09/14/2018 00:00:00*18.8165*18.8186*18.8187*18.8164
09/14/2018 00:05:00*18.8186*18.8189*18.8191*18.8185
09/14/2018 00:10:00*18.8189*18.8179*18.8197*18.8167
09/14/2018 00:15:00*18.8179*18.8176*18.8184*18.817
09/14/2018 00:20:00*18.8176*18.8161*18.818*18.81608
09/14/2018 00:25:00*18.8161*18.8246*18.8246*18.81542
09/14/2018 00:30:00*18.8246*18.8304*18.8347*18.8229
09/14/2018 00:35:00*18.8304*18.8286*18.831*18.8281
09/14/2018 00:40:00*18.8286*18.8301*18.8303*18.8273
09/14/2018 00:45:00*18.8301*18.8304*18.8307*18.8296
09/14/2018 00:50:00*18.8304*18.8265*18.8308*18.82533
09/14/2018 00:55:00*18.8265*18.8268*18.8281*18.8262
09/14/2018 01:00:00*18.8268*18.8248*18.827*18.8248
09/14/2018 01:05:00*18.8248*18.8239*18.8288*18.8239
09/14/2018 01:10:00*18.8239*18.824*18.824*18.8226
09/14/2018 01:15:00*18.824*18.8236*18.824*18.82295
09/14/2018 01:20:00*18.8236*18.8243*18.8271*18.8234
09/14/2018 01:25:00*18.8243*18.8198*18.8251*18.8169
09/14/2018 01:30:00*18.8198*18.8237*18.8237*18.8197
09/14/2018 01:35:00*18.8237*18.8239*18.8251*18.81951
09/14/2018 01:40:00*18.8239*18.82*18.8241*18.8192
09/14/2018 01:45:00*18.82*18.8168*18.8201*18.8165
09/14/2018 01:50:00*18.8168*18.8129*18.8168*18.81175
09/14/2018 01:55:00*18.8129*18.813*18.8154*18.81195
09/14/2018 02:00:00*18.813*18.8165*18.8206*18.8129
09/14/2018 02:05:00*18.8165*18.8015*18.8172*18.8011
09/14/2018 02:10:00*18.8015*18.8055*18.8094*18.8015
09/14/2018 02:15:00*18.8055*18.8114*18.812*18.805
09/14/2018 02:20:00*18.8114*18.8123*18.8203*18.8114
09/14/2018 02:25:00*18.8123*18.8165*18.8168*18.8081
09/14/2018 02:30:00*18.8165*18.8174*18.8197*18.805
09/14/2018 02:35:00*18.8174*18.7932*18.8174*18.7932
09/14/2018 02:40:00*18.7932*18.7938*18.7977*18.7932
09/14/2018 02:45:00*18.7938*18.79363*18.79579*18.7932
09/14/2018 02:50:00*18.79363*18.79365*18.7939*18.7932
09/14/2018 02:55:00*18.79365*18.79666*18.797*18.7932
09/14/2018 03:00:00*18.79666*18.79448*18.79756*18.7896
09/14/2018 03:05:00*18.79448*18.8142*18.8177*18.79448
09/14/2018 03:10:00*18.8142*18.81481*18.81743*18.80376
09/14/2018 03:15:00*18.81481*18.81317*18.8194*18.81265
09/14/2018 03:20:00*18.81317*18.8057*18.81462*18.80505
09/14/2018 03:25:00*18.8057*18.80142*18.8057*18.7946
09/14/2018 03:30:00*18.80142*18.79593*18.8021*18.7943
09/14/2018 03:35:00*18.79593*18.7944*18.7994*18.78999
09/14/2018 03:40:00*18.7944*18.7896*18.7952*18.78327
09/14/2018 03:45:00*18.7896*18.7907*18.79132*18.787
09/14/2018 03:50:00*18.7907*18.7815*18.7921*18.7813
09/14/2018 03:55:00*18.7815*18.77903*18.7873*18.77903
09/14/2018 04:00:00*18.77903*18.7787*18.7824*18.7772
09/14/2018 04:05:00*18.7787*18.7778*18.7851*18.7772
09/14/2018 04:10:00*18.7778*18.7845*18.7864*18.7772
09/14/2018 04:15:00*18.7845*18.7832*18.786*18.7772
09/14/2018 04:20:00*18.7832*18.7972*18.8003*18.7832
09/14/2018 04:25:00*18.7972*18.8075*18.8114*18.797
09/14/2018 04:30:00*18.8075*18.8059*18.8173*18.8035
09/14/2018 04:35:00*18.8059*18.8191*18.8201*18.8057
09/14/2018 04:40:00*18.8191*18.8292*18.8307*18.8138
09/14/2018 04:45:00*18.8292*18.8231*18.8303*18.82242
09/14/2018 04:50:00*18.8231*18.83223*18.8363*18.8231
09/14/2018 04:55:00*18.83223*18.83319*18.8367*18.82746
09/14/2018 05:00:00*18.83319*18.83121*18.8463*18.83008
09/14/2018 05:05:00*18.83121*18.8245*18.83455*18.81385
09/14/2018 05:10:00*18.8245*18.83588*18.8359*18.823
09/14/2018 05:15:00*18.83588*18.84295*18.84395*18.83588
09/14/2018 05:20:00*18.84295*18.8365*18.8431*18.8328
09/14/2018 05:25:00*18.8365*18.8428*18.8513*18.8365
09/14/2018 05:30:00*18.8428*18.84674*18.8474*18.83828
09/14/2018 05:35:00*18.84674*18.8469*18.85205*18.84055
09/14/2018 05:40:00*18.8469*18.84595*18.8551*18.84436
09/14/2018 05:45:00*18.84595*18.85067*18.852*18.84393
09/14/2018 05:50:00*18.85067*18.8402*18.8507*18.8376
09/14/2018 05:55:00*18.8402*18.842*18.8427*18.83355
09/14/2018 06:00:00*18.842*18.8507*18.8562*18.84195
09/14/2018 06:05:00*18.8507*18.8497*18.8579*18.8484
09/14/2018 06:10:00*18.8497*18.8463*18.8536*18.8394
09/14/2018 06:15:00*18.8463*18.8388*18.8492*18.8367
09/14/2018 06:20:00*18.8388*18.8336*18.839*18.83168
09/14/2018 06:25:00*18.8336*18.8263*18.8336*18.8257
09/14/2018 06:30:00*18.8263*18.8317*18.8328*18.8255
09/14/2018 06:35:00*18.8317*18.8113*18.83363*18.8066
09/14/2018 06:40:00*18.8113*18.8058*18.8165*18.804
09/14/2018 06:45:00*18.8058*18.8044*18.8123*18.80415
09/14/2018 06:50:00*18.8044*18.8087*18.8104*18.8044
09/14/2018 06:55:00*18.8087*18.8116*18.8127*18.808
09/14/2018 07:00:00*18.8116*18.8077*18.8129*18.807
09/14/2018 07:05:00*18.8077*18.7932*18.8101*18.7922
09/14/2018 07:10:00*18.7932*18.7924*18.79951*18.7924
09/14/2018 07:15:00*18.7924*18.78675*18.7924*18.78665
09/14/2018 07:20:00*18.78675*18.7772*18.7881*18.7772
09/14/2018 07:25:00*18.7772*18.7794*18.7862*18.7702
09/14/2018 07:30:00*18.7794*18.7924*18.7964*18.7715
09/14/2018 07:35:00*18.7924*18.785*18.7969*18.78174
09/14/2018 07:40:00*18.785*18.7955*18.797*18.784
09/14/2018 07:45:00*18.7955*18.806*18.806*18.7955
09/14/2018 07:50:00*18.806*18.8168*18.8194*18.8007
09/14/2018 07:55:00*18.8168*18.80822*18.8169*18.806
09/14/2018 08:00:00*18.80822*18.81435*18.8187*18.8063
09/14/2018 08:05:00*18.81435*18.8246*18.82525*18.80917
09/14/2018 08:10:00*18.8246*18.83213*18.8344*18.8238
09/14/2018 08:15:00*18.83213*18.8036*18.8322*18.8026
09/14/2018 08:20:00*18.8036*18.7842*18.8088*18.7816
09/14/2018 08:25:00*18.7842*18.7788*18.7968*18.7756
09/14/2018 08:30:00*18.7788*18.7871*18.78911*18.7742
09/14/2018 08:35:00*18.7871*18.8085*18.8108*18.7671
09/14/2018 08:40:00*18.8085*18.8266*18.8354*18.80323
09/14/2018 08:45:00*18.8266*18.8392*18.8404*18.8241
09/14/2018 08:50:00*18.8392*18.8613*18.8613*18.83738
09/14/2018 08:55:00*18.8613*18.8592*18.8694*18.8506
09/14/2018 09:00:00*18.8592*18.86152*18.86506*18.8503
09/14/2018 09:05:00*18.86152*18.87215*18.8735*18.85638
09/14/2018 09:10:00*18.87215*18.8554*18.8762*18.8495
09/14/2018 09:15:00*18.8554*18.83891*18.86158*18.83891
09/14/2018 09:20:00*18.83891*18.8439*18.8498*18.8203
09/14/2018 09:25:00*18.8439*18.84298*18.8486*18.834
09/14/2018 09:30:00*18.84298*18.83265*18.84792*18.8296
09/14/2018 09:35:00*18.83265*18.83338*18.84*18.8265
09/14/2018 09:40:00*18.83338*18.82185*18.83448*18.82168
09/14/2018 09:45:00*18.82185*18.82185*18.82258*18.81428
09/14/2018 09:50:00*18.82185*18.82462*18.8249*18.8129
09/14/2018 09:55:00*18.82462*18.8492*18.85472*18.82462
09/14/2018 10:00:00*18.8492*18.85475*18.85698*18.8459
09/14/2018 10:05:00*18.85475*18.85524*18.8585*18.8441
09/14/2018 10:10:00*18.85524*18.8599*18.8599*18.8489
09/14/2018 10:15:00*18.8599*18.87357*18.8753*18.85527
09/14/2018 10:20:00*18.87357*18.87204*18.8758*18.8672
09/14/2018 10:25:00*18.87204*18.85948*18.87655*18.85899
09/14/2018 10:30:00*18.85948*18.8784*18.87852*18.8569
09/14/2018 10:35:00*18.8784*18.8602*18.87844*18.8591
09/14/2018 10:40:00*18.8602*18.87342*18.8744*18.858
09/14/2018 10:45:00*18.87342*18.8668*18.87541*18.86605
09/14/2018 10:50:00*18.8668*18.8598*18.86998*18.85728
09/14/2018 10:55:00*18.8598*18.84486*18.8634*18.8429
09/14/2018 11:00:00*18.84486*18.8399*18.8553*18.838
09/14/2018 11:05:00*18.8399*18.8539*18.8582*18.83295
09/14/2018 11:10:00*18.8539*18.8491*18.85624*18.84465
09/14/2018 11:15:00*18.8491*18.8384*18.8491*18.8322
09/14/2018 11:20:00*18.8384*18.8666*18.8678*18.8384
09/14/2018 11:25:00*18.8666*18.86432*18.87185*18.85571
09/14/2018 11:30:00*18.86432*18.8408*18.86683*18.8408
09/14/2018 11:35:00*18.8408*18.8444*18.8459*18.8339
09/14/2018 11:40:00*18.8444*18.8605*18.86064*18.8432
09/14/2018 11:45:00*18.8605*18.86392*18.8737*18.8605
09/14/2018 11:50:00*18.86392*18.86778*18.86966*18.86033
09/14/2018 11:55:00*18.86778*18.8724*18.8737*18.8635
09/14/2018 12:00:00*18.8724*18.86978*18.8774*18.86791
09/14/2018 12:05:00*18.86978*18.88445*18.8928*18.86745
09/14/2018 12:10:00*18.88445*18.90147*18.9058*18.88445
09/14/2018 12:15:00*18.90147*18.88612*18.90147*18.88486
09/14/2018 12:20:00*18.88612*18.8887*18.8893*18.8768
09/14/2018 12:25:00*18.8887*18.9052*18.9194*18.87943
09/14/2018 12:30:00*18.9052*18.888*18.90824*18.8871
09/14/2018 12:35:00*18.888*18.88276*18.8898*18.8775
09/14/2018 12:40:00*18.88276*18.87281*18.88801*18.87178
09/14/2018 12:45:00*18.87281*18.87109*18.87281*18.8644
09/14/2018 12:50:00*18.87109*18.8649*18.8713*18.8596
09/14/2018 12:55:00*18.8649*18.87053*18.8714*18.85884
09/14/2018 13:00:00*18.87053*18.86572*18.87247*18.86532
09/14/2018 13:05:00*18.86572*18.8598*18.8743*18.859
09/14/2018 13:10:00*18.8598*18.8652*18.8665*18.8548
09/14/2018 13:15:00*18.8652*18.86762*18.8733*18.86417
09/14/2018 13:20:00*18.86762*18.85955*18.87475*18.85626
09/14/2018 13:25:00*18.85955*18.8583*18.8612*18.856
09/14/2018 13:30:00*18.8583*18.8459*18.8583*18.8411
09/14/2018 13:35:00*18.8459*18.8416*18.8467*18.841
09/14/2018 13:40:00*18.8416*18.8449*18.846*18.84067
09/14/2018 13:45:00*18.8449*18.86055*18.86722*18.84462
09/14/2018 13:50:00*18.86055*18.87161*18.87186*18.86055
09/14/2018 13:55:00*18.87161*18.87039*18.87482*18.8696
09/14/2018 14:00:00*18.87039*18.8601*18.8718*18.85651
09/14/2018 14:05:00*18.8601*18.86694*18.87104*18.8575
09/14/2018 14:10:00*18.86694*18.8674*18.872*18.86469
09/14/2018 14:15:00*18.8674*18.86881*18.86895*18.86452
09/14/2018 14:20:00*18.86881*18.87131*18.87521*18.86815
09/14/2018 14:25:00*18.87131*18.87312*18.8764*18.8689
09/14/2018 14:30:00*18.87312*18.876*18.8777*18.86975
09/14/2018 14:35:00*18.876*18.8777*18.8795*18.87497
09/14/2018 14:40:00*18.8777*18.87512*18.88225*18.87432
09/14/2018 14:45:00*18.87512*18.87387*18.88*18.87175
09/14/2018 14:50:00*18.87387*18.8697*18.8755*18.86724
09/14/2018 14:55:00*18.8697*18.87452*18.8759*18.8695
09/14/2018 15:00:00*18.87452*18.8699*18.87452*18.8693
09/14/2018 15:05:00*18.8699*18.8702*18.87387*18.86937
09/14/2018 15:10:00*18.8702*18.86332*18.8709*18.85987
09/14/2018 15:15:00*18.86332*18.8692*18.87115*18.86332
09/14/2018 15:20:00*18.8692*18.8635*18.8696*18.86046
09/14/2018 15:25:00*18.8635*18.8613*18.86418*18.85757
09/14/2018 15:30:00*18.8613*18.86412*18.865*18.85798
09/14/2018 15:35:00*18.86412*18.86255*18.866*18.86255
09/14/2018 15:40:00*18.86255*18.85835*18.86255*18.85835
09/14/2018 15:45:00*18.85835*18.86142*18.8619*18.85835
09/14/2018 15:50:00*18.86142*18.8725*18.87375*18.8607
09/14/2018 15:55:00*18.8725*18.8798*18.8822*18.8724
09/14/2018 16:00:00*18.8798*18.87521*18.8875*18.87521
09/14/2018 16:05:00*18.87521*18.8618*18.8767*18.86046
09/14/2018 16:10:00*18.8618*18.8614*18.8619*18.8608
09/14/2018 16:15:00*18.8614*18.8616*18.8622*18.8606
09/14/2018 16:20:00*18.8616*18.86113*18.8642*18.85824
09/14/2018 16:25:00*18.86113*18.86356*18.8653*18.86038
09/14/2018 16:30:00*18.86356*18.8648*18.86975*18.86356
09/14/2018 16:35:00*18.8648*18.8658*18.8669*18.8622
09/14/2018 16:40:00*18.8658*18.8654*18.8658*18.8644
09/14/2018 16:45:00*18.8654*18.8617*18.867*18.86061
09/14/2018 16:50:00*18.8617*18.88242*18.88464*18.8616
09/14/2018 16:55:00*18.88242*18.8921*18.8925*18.8819
09/14/2018 17:00:00*18.8921*18.87859*18.8922*18.87842
