09/12/2018 17:05:00*19.016*19.0309*19.0309*19.0142
09/12/2018 17:10:00*19.0309*19.02183*19.0309*19.01972
09/12/2018 17:15:00*19.02183*19.02257*19.02278*19.0169
09/12/2018 17:20:00*19.02257*19.02579*19.02596*19.02172
09/12/2018 17:25:00*19.02579*19.02268*19.02579*19.02268
09/12/2018 17:30:00*19.02268*19.02311*19.02603*19.02178
09/12/2018 17:35:00*19.02311*19.02482*19.02548*19.02311
09/12/2018 17:40:00*19.02482*19.01844*19.02483*19.0168
09/12/2018 17:45:00*19.01844*19.0194*19.0194*19.01844
09/12/2018 17:50:00*19.0194*19.0194*19.0194*19.0194
09/12/2018 17:55:00*19.0194*19.01985*19.01985*19.0188
09/12/2018 18:00:00*19.01985*19.03499*19.03511*19.0194
09/12/2018 18:05:00*19.03499*19.0395*19.0398*19.0336
09/12/2018 18:10:00*19.0395*19.0392*19.0397*19.0379
09/12/2018 18:15:00*19.0392*19.0359*19.0392*19.034
09/12/2018 18:20:00*19.0359*19.03735*19.0377*19.0359
09/12/2018 18:25:00*19.03735*19.03794*19.03912*19.03735
09/12/2018 18:30:00*19.03794*19.03817*19.03878*19.0377
09/12/2018 18:35:00*19.03817*19.0401*19.0401*19.0378
09/12/2018 18:40:00*19.0401*19.0379*19.0401*19.0378
09/12/2018 18:45:00*19.0379*19.0377*19.0379*19.0376
09/12/2018 18:50:00*19.0377*19.0419*19.0419*19.0376
09/12/2018 18:55:00*19.0419*19.0411*19.0419*19.0407
09/12/2018 19:00:00*19.0411*19.043*19.0443*19.0406
09/12/2018 19:05:00*19.043*19.0413*19.043*19.0412
09/12/2018 19:10:00*19.0413*19.04153*19.04153*19.0412
09/12/2018 19:15:00*19.04153*19.04153*19.04153*19.04153
09/12/2018 19:20:00*19.04153*19.0411*19.04198*19.0411
09/12/2018 19:25:00*19.0411*19.0391*19.04125*19.0391
09/12/2018 19:30:00*19.0391*19.0396*19.041*19.0391
09/12/2018 19:35:00*19.0396*19.045*19.0451*19.0396
09/12/2018 19:40:00*19.045*19.0449*19.045*19.0441
09/12/2018 19:45:00*19.0449*19.0427*19.0449*19.042
09/12/2018 19:50:00*19.0427*19.0394*19.0427*19.0384
09/12/2018 19:55:00*19.0394*19.0409*19.041*19.039
09/12/2018 20:00:00*19.0409*19.0395*19.0409*19.0392
09/12/2018 20:05:00*19.0395*19.0376*19.0403*19.03745
09/12/2018 20:10:00*19.0376*19.03568*19.0376*19.0341
09/12/2018 20:15:00*19.03568*19.0353*19.03595*19.0342
09/12/2018 20:20:00*19.0353*19.0403*19.04166*19.03515
09/12/2018 20:25:00*19.0403*19.0426*19.0427*19.0364
09/12/2018 20:30:00*19.0426*19.03815*19.0426*19.0353
09/12/2018 20:35:00*19.03815*19.0417*19.0417*19.03815
09/12/2018 20:40:00*19.0417*19.04108*19.0425*19.03921
09/12/2018 20:45:00*19.04108*19.0405*19.0426*19.04025
09/12/2018 20:50:00*19.0405*19.0386*19.0406*19.0386
09/12/2018 20:55:00*19.0386*19.03933*19.03933*19.03745
09/12/2018 21:00:00*19.03933*19.03655*19.03933*19.03655
09/12/2018 21:05:00*19.03655*19.03778*19.03778*19.03655
09/12/2018 21:10:00*19.03778*19.03783*19.03813*19.03778
09/12/2018 21:15:00*19.03783*19.0382*19.0382*19.03783
09/12/2018 21:20:00*19.0382*19.03858*19.03888*19.0382
09/12/2018 21:25:00*19.03858*19.03828*19.03858*19.03828
09/12/2018 21:30:00*19.03828*19.03608*19.03828*19.03608
09/12/2018 21:35:00*19.03608*19.0278*19.03608*19.017
09/12/2018 21:40:00*19.0278*19.0318*19.0342*19.0275
09/12/2018 21:45:00*19.0318*19.0343*19.0346*19.0317
09/12/2018 21:50:00*19.0343*19.0346*19.0349*19.0331
09/12/2018 21:55:00*19.0346*19.0376*19.0395*19.0346
09/12/2018 22:00:00*19.0376*19.0343*19.0377*19.0308
09/12/2018 22:05:00*19.0343*19.0418*19.0427*19.0321
09/12/2018 22:10:00*19.0418*19.0413*19.0437*19.0412
09/12/2018 22:15:00*19.0413*19.0413*19.0418*19.0406
09/12/2018 22:20:00*19.0413*19.0406*19.0422*19.03883
09/12/2018 22:25:00*19.0406*19.0488*19.0488*19.0381
09/12/2018 22:30:00*19.0488*19.044*19.0488*19.0391
09/12/2018 22:35:00*19.044*19.04563*19.04563*19.04375
09/12/2018 22:40:00*19.04563*19.0463*19.04638*19.04563
09/12/2018 22:45:00*19.0463*19.04618*19.04693*19.04618
09/12/2018 22:50:00*19.04618*19.0453*19.04618*19.04505
09/12/2018 22:55:00*19.0453*19.0439*19.0453*19.0432
09/12/2018 23:00:00*19.0439*19.0437*19.0439*19.0432
09/12/2018 23:05:00*19.0437*19.04483*19.0452*19.04322
09/12/2018 23:10:00*19.04483*19.0439*19.04483*19.04345
09/12/2018 23:15:00*19.0439*19.03958*19.0439*19.03908
09/12/2018 23:20:00*19.03958*19.0382*19.03958*19.03695
09/12/2018 23:25:00*19.0382*19.03963*19.03963*19.0382
09/12/2018 23:30:00*19.03963*19.04108*19.0415*19.03963
09/12/2018 23:35:00*19.04108*19.03958*19.04108*19.03958
09/12/2018 23:40:00*19.03958*19.04*19.0409*19.03958
09/12/2018 23:45:00*19.04*19.04155*19.04155*19.03983
09/12/2018 23:50:00*19.04155*19.04112*19.04159*19.04099
09/12/2018 23:55:00*19.04112*19.04082*19.04129*19.04082
09/13/2018 00:05:00*19.04149*19.04239*19.04239*19.04119
09/13/2018 00:10:00*19.04239*19.03997*19.04239*19.03952
09/13/2018 00:15:00*19.03997*19.04089*19.04089*19.03997
09/13/2018 00:20:00*19.04089*19.04127*19.04127*19.04089
09/13/2018 00:25:00*19.04127*19.04419*19.04419*19.04127
09/13/2018 00:30:00*19.04419*19.04687*19.04692*19.04419
09/13/2018 00:35:00*19.04687*19.04719*19.04719*19.04687
09/13/2018 00:40:00*19.04719*19.04737*19.04764*19.04719
09/13/2018 00:45:00*19.04737*19.04766*19.04766*19.04737
09/13/2018 00:50:00*19.04766*19.05072*19.0534*19.04695
09/13/2018 00:55:00*19.05072*19.05072*19.05072*19.05072
09/13/2018 01:00:00*19.05072*19.0537*19.0543*19.05049
09/13/2018 01:05:00*19.0537*19.05071*19.0539*19.04872
09/13/2018 01:10:00*19.05071*19.05121*19.05121*19.05071
09/13/2018 01:15:00*19.05121*19.05062*19.0513*19.05037
09/13/2018 01:20:00*19.05062*19.05053*19.0509*19.04885
09/13/2018 01:25:00*19.05053*19.04889*19.05053*19.04889
09/13/2018 01:30:00*19.04889*19.04926*19.04939*19.04864
09/13/2018 01:35:00*19.04926*19.04851*19.04964*19.04764
09/13/2018 01:40:00*19.04851*19.04876*19.04901*19.04851
09/13/2018 01:45:00*19.04876*19.04876*19.04912*19.04864
09/13/2018 01:50:00*19.04876*19.04776*19.04876*19.04764
09/13/2018 01:55:00*19.04776*19.0556*19.0556*19.04776
09/13/2018 02:00:00*19.0556*19.0523*19.0557*19.05116
09/13/2018 02:05:00*19.0523*19.04834*19.0525*19.0463
09/13/2018 02:10:00*19.04834*19.0493*19.0528*19.04818
09/13/2018 02:15:00*19.0493*19.04817*19.0509*19.04774
09/13/2018 02:20:00*19.04817*19.04325*19.04843*19.04325
09/13/2018 02:25:00*19.04325*19.0371*19.04325*19.0365
09/13/2018 02:30:00*19.0371*19.0265*19.0371*19.02638
09/13/2018 02:35:00*19.0265*19.0267*19.03065*19.02413
09/13/2018 02:40:00*19.0267*19.0298*19.0308*19.0251
09/13/2018 02:45:00*19.0298*19.0298*19.0336*19.0291
09/13/2018 02:50:00*19.0298*19.0221*19.0321*19.0221
09/13/2018 02:55:00*19.0221*19.0199*19.0221*19.01862
09/13/2018 03:00:00*19.0199*19.0266*19.0335*19.0199
09/13/2018 03:05:00*19.0266*19.0265*19.0286*19.01852
09/13/2018 03:10:00*19.0265*19.0261*19.027*19.02256
09/13/2018 03:15:00*19.0261*19.0281*19.0317*19.0219
09/13/2018 03:20:00*19.0281*19.03458*19.0399*19.0275
09/13/2018 03:25:00*19.03458*19.0198*19.03501*19.0196
09/13/2018 03:30:00*19.0198*19.027*19.0289*19.0198
09/13/2018 03:35:00*19.027*19.027*19.0276*19.02335
09/13/2018 03:40:00*19.027*19.0224*19.027*19.0219
09/13/2018 03:45:00*19.0224*19.02238*19.0274*19.0221
09/13/2018 03:50:00*19.02238*19.0224*19.0255*19.02102
09/13/2018 03:55:00*19.0224*19.0266*19.0267*19.022
09/13/2018 04:00:00*19.0266*19.0277*19.028*19.0219
09/13/2018 04:05:00*19.0277*19.0245*19.0282*19.0219
09/13/2018 04:10:00*19.0245*19.0227*19.0308*19.0227
09/13/2018 04:15:00*19.0227*19.0235*19.03003*19.0227
09/13/2018 04:20:00*19.0235*19.02285*19.02418*19.0215
09/13/2018 04:25:00*19.02285*19.0197*19.0232*19.01853
09/13/2018 04:30:00*19.0197*19.01695*19.0199*19.0152
09/13/2018 04:35:00*19.01695*19.0237*19.0419*19.0163
09/13/2018 04:40:00*19.0237*19.0201*19.0253*19.0187
09/13/2018 04:45:00*19.0201*19.02281*19.023*19.0188
09/13/2018 04:50:00*19.02281*19.02581*19.02599*19.02281
09/13/2018 04:55:00*19.02581*19.01829*19.0265*19.01785
09/13/2018 05:00:00*19.01829*19.02146*19.023*19.01689
09/13/2018 05:05:00*19.02146*19.02317*19.026*19.02146
09/13/2018 05:10:00*19.02317*19.0387*19.0396*19.01618
09/13/2018 05:15:00*19.0387*19.02698*19.0427*19.02661
09/13/2018 05:20:00*19.02698*19.0321*19.0461*19.02698
09/13/2018 05:25:00*19.0321*19.0403*19.0408*19.03124
09/13/2018 05:30:00*19.0403*19.0413*19.042*19.0332
09/13/2018 05:35:00*19.0413*19.0567*19.0567*19.0412
09/13/2018 05:40:00*19.0567*19.0502*19.0567*19.04783
09/13/2018 05:45:00*19.0502*19.05278*19.0567*19.04946
09/13/2018 05:50:00*19.05278*19.04265*19.0548*19.04265
09/13/2018 05:55:00*19.04265*19.04625*19.04768*19.04132
09/13/2018 06:00:00*19.04625*19.04227*19.0471*19.04199
09/13/2018 06:05:00*19.04227*19.03964*19.04337*19.03964
09/13/2018 06:10:00*19.03964*19.03392*19.0422*19.03392
09/13/2018 06:15:00*19.03392*19.03186*19.03544*19.03108
09/13/2018 06:20:00*19.03186*19.0337*19.03439*19.03061
09/13/2018 06:25:00*19.0337*19.0344*19.0386*19.0337
09/13/2018 06:30:00*19.0344*19.0406*19.0406*19.0344
09/13/2018 06:35:00*19.0406*19.0454*19.0461*19.0404
09/13/2018 06:40:00*19.0454*19.0449*19.0457*19.0443
09/13/2018 06:45:00*19.0449*19.0445*19.0458*19.0442
09/13/2018 06:50:00*19.0445*19.0442*19.0473*19.0434
09/13/2018 06:55:00*19.0442*19.0295*19.0455*19.028
09/13/2018 07:00:00*19.0295*19.0474*19.04755*19.0295
09/13/2018 07:05:00*19.0474*18.9606*19.0495*18.95161
09/13/2018 07:10:00*18.9606*18.9595*18.9808*18.9541
09/13/2018 07:15:00*18.9595*18.95452*18.966*18.9501
09/13/2018 07:20:00*18.95452*18.95363*18.9623*18.9512
09/13/2018 07:25:00*18.95363*18.9701*18.9709*18.95308
09/13/2018 07:30:00*18.9701*18.9443*18.9795*18.9443
09/13/2018 07:35:00*18.9443*18.9228*18.9538*18.9228
09/13/2018 07:40:00*18.9228*18.922*18.932*18.91484
09/13/2018 07:45:00*18.922*18.93205*18.9363*18.92184
09/13/2018 07:50:00*18.93205*18.9459*18.9462*18.93205
09/13/2018 07:55:00*18.9459*18.9515*18.95935*18.9449
09/13/2018 08:00:00*18.9515*18.9588*18.9631*18.9494
09/13/2018 08:05:00*18.9588*18.9487*18.97149*18.94592
09/13/2018 08:10:00*18.9487*18.95396*18.9627*18.94863
09/13/2018 08:15:00*18.95396*18.96228*18.9673*18.95036
09/13/2018 08:20:00*18.96228*18.9643*18.977*18.96198
09/13/2018 08:25:00*18.9643*18.956*18.9807*18.9534
09/13/2018 08:30:00*18.956*18.964*18.9765*18.953
09/13/2018 08:35:00*18.964*18.9068*18.9641*18.8958
09/13/2018 08:40:00*18.9068*18.8815*18.9102*18.8747
09/13/2018 08:45:00*18.8815*18.8568*18.88965*18.8566
09/13/2018 08:50:00*18.8568*18.8548*18.86526*18.8531
09/13/2018 08:55:00*18.8548*18.84661*18.8553*18.8398
09/13/2018 09:00:00*18.84661*18.8527*18.8527*18.8414
09/13/2018 09:05:00*18.8527*18.87081*18.8729*18.8458
09/13/2018 09:10:00*18.87081*18.8753*18.8866*18.86731
09/13/2018 09:15:00*18.8753*18.8652*18.8759*18.85681
09/13/2018 09:20:00*18.8652*18.8488*18.8673*18.84693
09/13/2018 09:25:00*18.8488*18.8438*18.8491*18.8301
09/13/2018 09:30:00*18.8438*18.8732*18.8733*18.8431
09/13/2018 09:35:00*18.8732*18.8801*18.8819*18.86194
09/13/2018 09:40:00*18.8801*18.8722*18.8885*18.8701
09/13/2018 09:45:00*18.8722*18.85563*18.8732*18.8473
09/13/2018 09:50:00*18.85563*18.8657*18.8763*18.85411
09/13/2018 09:55:00*18.8657*18.85127*18.8717*18.8444
09/13/2018 10:00:00*18.85127*18.86978*18.87016*18.84788
09/13/2018 10:05:00*18.86978*18.85186*18.87405*18.85025
09/13/2018 10:10:00*18.85186*18.8519*18.8594*18.8497
09/13/2018 10:15:00*18.8519*18.8308*18.8523*18.8295
09/13/2018 10:20:00*18.8308*18.8577*18.866*18.8201
09/13/2018 10:25:00*18.8577*18.85476*18.86901*18.844
09/13/2018 10:30:00*18.85476*18.85312*18.8604*18.849
09/13/2018 10:35:00*18.85312*18.8627*18.8632*18.84473
09/13/2018 10:40:00*18.8627*18.87215*18.87383*18.85292
09/13/2018 10:45:00*18.87215*18.8715*18.8862*18.86289
09/13/2018 10:50:00*18.8715*18.87168*18.87437*18.85629
09/13/2018 10:55:00*18.87168*18.8899*18.89259*18.87168
09/13/2018 11:00:00*18.8899*18.8741*18.8917*18.8492
09/13/2018 11:05:00*18.8741*18.88217*18.8936*18.8734
09/13/2018 11:10:00*18.88217*18.8717*18.88217*18.87091
09/13/2018 11:15:00*18.8717*18.8767*18.87705*18.87056
09/13/2018 11:20:00*18.8767*18.871*18.88113*18.8698
09/13/2018 11:25:00*18.871*18.87083*18.8805*18.86901
09/13/2018 11:30:00*18.87083*18.8755*18.8831*18.8706
09/13/2018 11:35:00*18.8755*18.87585*18.8827*18.8685
09/13/2018 11:40:00*18.87585*18.87659*18.88506*18.87071
09/13/2018 11:45:00*18.87659*18.8896*18.89345*18.8754
09/13/2018 11:50:00*18.8896*18.89115*18.89536*18.8838
09/13/2018 11:55:00*18.89115*18.8856*18.89226*18.8845
09/13/2018 12:00:00*18.8856*18.8812*18.8877*18.8807
09/13/2018 12:05:00*18.8812*18.8756*18.8812*18.874
09/13/2018 12:10:00*18.8756*18.8824*18.8868*18.8741
09/13/2018 12:15:00*18.8824*18.89058*18.8942*18.87961
09/13/2018 12:20:00*18.89058*18.87735*18.89138*18.87586
09/13/2018 12:25:00*18.87735*18.8592*18.8786*18.85871
09/13/2018 12:30:00*18.8592*18.84755*18.8604*18.8431
09/13/2018 12:35:00*18.84755*18.84795*18.8532*18.8401
09/13/2018 12:40:00*18.84795*18.8347*18.8491*18.8282
09/13/2018 12:45:00*18.8347*18.8428*18.8478*18.8345
09/13/2018 12:50:00*18.8428*18.8415*18.84408*18.8338
09/13/2018 12:55:00*18.8415*18.8388*18.8419*18.8365
09/13/2018 13:00:00*18.8388*18.8486*18.8487*18.8387
09/13/2018 13:05:00*18.8486*18.8319*18.8502*18.827
09/13/2018 13:10:00*18.8319*18.84411*18.84467*18.82993
09/13/2018 13:15:00*18.84411*18.8253*18.8464*18.8252
09/13/2018 13:20:00*18.8253*18.8164*18.8253*18.80627
09/13/2018 13:25:00*18.8164*18.80523*18.8165*18.7882
09/13/2018 13:30:00*18.80523*18.80598*18.8176*18.80328
09/13/2018 13:35:00*18.80598*18.81512*18.8179*18.80003
09/13/2018 13:40:00*18.81512*18.8239*18.8301*18.8145
09/13/2018 13:45:00*18.8239*18.82803*18.83816*18.82192
09/13/2018 13:50:00*18.82803*18.83728*18.8432*18.82653
09/13/2018 13:55:00*18.83728*18.83413*18.8468*18.8317
09/13/2018 14:00:00*18.83413*18.8496*18.8521*18.82961
09/13/2018 14:05:00*18.8496*18.8403*18.85655*18.8399
09/13/2018 14:10:00*18.8403*18.83255*18.84648*18.8229
09/13/2018 14:15:00*18.83255*18.82388*18.83268*18.8154
09/13/2018 14:20:00*18.82388*18.8202*18.8263*18.8123
09/13/2018 14:25:00*18.8202*18.82169*18.82703*18.8201
09/13/2018 14:30:00*18.82169*18.82343*18.82343*18.81414
09/13/2018 14:35:00*18.82343*18.83861*18.83874*18.82318
09/13/2018 14:40:00*18.83861*18.83859*18.8479*18.83725
09/13/2018 14:45:00*18.83859*18.8334*18.8449*18.8278
09/13/2018 14:50:00*18.8334*18.8452*18.84846*18.8334
09/13/2018 14:55:00*18.8452*18.8525*18.85706*18.84345
09/13/2018 15:00:00*18.8525*18.8522*18.85665*18.8493
09/13/2018 15:05:00*18.8522*18.859*18.86218*18.85158
09/13/2018 15:10:00*18.859*18.86225*18.8628*18.85605
09/13/2018 15:15:00*18.86225*18.84718*18.8623*18.8439
09/13/2018 15:20:00*18.84718*18.85514*18.85895*18.84718
09/13/2018 15:25:00*18.85514*18.8426*18.8553*18.8369
09/13/2018 15:30:00*18.8426*18.84524*18.85*18.84201
09/13/2018 15:35:00*18.84524*18.8482*18.8502*18.84524
09/13/2018 15:40:00*18.8482*18.8481*18.8493*18.8464
09/13/2018 15:45:00*18.8481*18.83768*18.8484*18.8357
09/13/2018 15:50:00*18.83768*18.826*18.8398*18.826
09/13/2018 15:55:00*18.826*18.82*18.82943*18.82
09/13/2018 16:00:00*18.82*18.8142*18.822*18.8139
09/13/2018 16:05:00*18.8142*18.8149*18.817*18.8137
09/13/2018 16:10:00*18.8149*18.8112*18.8153*18.8105
09/13/2018 16:15:00*18.8112*18.81092*18.8118*18.806
09/13/2018 16:20:00*18.81092*18.8112*18.8116*18.8108
09/13/2018 16:25:00*18.8112*18.814*18.814*18.811
09/13/2018 16:30:00*18.814*18.81408*18.8143*18.8124
09/13/2018 16:35:00*18.81408*18.83491*18.83491*18.81408
09/13/2018 16:40:00*18.83491*18.83197*18.84297*18.82972
09/13/2018 16:45:00*18.83197*18.843*18.844*18.83197
09/13/2018 16:50:00*18.843*18.8301*18.844*18.8298
09/13/2018 16:55:00*18.8301*18.83*18.8312*18.8296
09/13/2018 17:00:00*18.83*18.8269*18.8308*18.82684
