09/11/2018 17:05:00*19.1856*19.18784*19.19149*19.1841
09/11/2018 17:10:00*19.18784*19.18838*19.18838*19.18784
09/11/2018 17:15:00*19.18838*19.1796*19.18913*19.1796
09/11/2018 17:20:00*19.1796*19.17728*19.1803*19.17728
09/11/2018 17:25:00*19.17728*19.17409*19.17728*19.17409
09/11/2018 17:30:00*19.17409*19.17334*19.17409*19.17334
09/11/2018 17:35:00*19.17334*19.1729*19.17365*19.1729
09/11/2018 17:40:00*19.1729*19.17719*19.1777*19.1729
09/11/2018 17:45:00*19.17719*19.1766*19.17719*19.1766
09/11/2018 17:50:00*19.1766*19.1768*19.1773*19.1766
09/11/2018 17:55:00*19.1768*19.17811*19.1816*19.17496
09/11/2018 18:00:00*19.17811*19.17782*19.1805*19.17703
09/11/2018 18:05:00*19.17782*19.17658*19.17783*19.1763
09/11/2018 18:10:00*19.17658*19.17883*19.17883*19.17658
09/11/2018 18:15:00*19.17883*19.1834*19.1867*19.1788
09/11/2018 18:20:00*19.1834*19.1834*19.18676*19.17835
09/11/2018 18:25:00*19.1834*19.18451*19.18614*19.18235
09/11/2018 18:30:00*19.18451*19.18576*19.18601*19.18414
09/11/2018 18:35:00*19.18576*19.18514*19.1869*19.18501
09/11/2018 18:40:00*19.18514*19.18691*19.1879*19.18399
09/11/2018 18:45:00*19.18691*19.1899*19.1915*19.18639
09/11/2018 18:50:00*19.1899*19.1883*19.1904*19.1861
09/11/2018 18:55:00*19.1883*19.18956*19.19148*19.18773
09/11/2018 19:00:00*19.18956*19.18838*19.18956*19.18726
09/11/2018 19:05:00*19.18838*19.18618*19.1906*19.18588
09/11/2018 19:10:00*19.18618*19.18572*19.18646*19.1855
09/11/2018 19:15:00*19.18572*19.1877*19.1884*19.18535
09/11/2018 19:20:00*19.1877*19.18783*19.18813*19.1877
09/11/2018 19:25:00*19.18783*19.18816*19.18816*19.18755
09/11/2018 19:30:00*19.18816*19.1879*19.18816*19.18785
09/11/2018 19:35:00*19.1879*19.18901*19.18901*19.18789
09/11/2018 19:40:00*19.18901*19.1897*19.1903*19.18901
09/11/2018 19:45:00*19.1897*19.1904*19.1904*19.1896
09/11/2018 19:50:00*19.1904*19.1903*19.1905*19.1901
09/11/2018 19:55:00*19.1903*19.2009*19.2017*19.1903
09/11/2018 20:00:00*19.2009*19.1945*19.2054*19.1944
09/11/2018 20:05:00*19.1945*19.1856*19.1972*19.1853
09/11/2018 20:10:00*19.1856*19.1787*19.186*19.1766
09/11/2018 20:15:00*19.1787*19.1868*19.1921*19.1784
09/11/2018 20:20:00*19.1868*19.1923*19.1932*19.1853
09/11/2018 20:25:00*19.1923*19.1901*19.1927*19.1873
09/11/2018 20:30:00*19.1901*19.1901*19.1903*19.1897
09/11/2018 20:35:00*19.1901*19.1982*19.2029*19.1901
09/11/2018 20:40:00*19.1982*19.1851*19.19845*19.1843
09/11/2018 20:45:00*19.1851*19.1847*19.1895*19.1836
09/11/2018 20:50:00*19.1847*19.1844*19.185*19.18379
09/11/2018 20:55:00*19.1844*19.1844*19.1849*19.1833
09/11/2018 21:00:00*19.1844*19.1785*19.1847*19.1746
09/11/2018 21:05:00*19.1785*19.1812*19.1819*19.1774
09/11/2018 21:10:00*19.1812*19.1794*19.182*19.1788
09/11/2018 21:15:00*19.1794*19.1872*19.1873*19.1794
09/11/2018 21:20:00*19.1872*19.1855*19.188*19.1847
09/11/2018 21:25:00*19.1855*19.1871*19.1882*19.1837
09/11/2018 21:30:00*19.1871*19.1947*19.1954*19.187
09/11/2018 21:35:00*19.1947*19.1936*19.1975*19.19274
09/11/2018 21:40:00*19.1936*19.1942*19.1944*19.193
09/11/2018 21:45:00*19.1942*19.1986*19.2009*19.1935
09/11/2018 21:50:00*19.1986*19.2051*19.2051*19.1986
09/11/2018 21:55:00*19.2051*19.2084*19.2092*19.2043
09/11/2018 22:00:00*19.2084*19.209*19.2103*19.2083
09/11/2018 22:05:00*19.209*19.2012*19.2095*19.2006
09/11/2018 22:10:00*19.2012*19.2026*19.2047*19.2006
09/11/2018 22:15:00*19.2026*19.2016*19.2053*19.2003
09/11/2018 22:20:00*19.2016*19.2011*19.2025*19.2007
09/11/2018 22:25:00*19.2011*19.1931*19.2011*19.1928
09/11/2018 22:30:00*19.1931*19.18945*19.1931*19.1892
09/11/2018 22:35:00*19.18945*19.1852*19.18945*19.1841
09/11/2018 22:40:00*19.1852*19.1899*19.1906*19.1852
09/11/2018 22:45:00*19.1899*19.1898*19.19*19.1888
09/11/2018 22:50:00*19.1898*19.1892*19.1898*19.1872
09/11/2018 22:55:00*19.1892*19.192*19.192*19.1892
09/11/2018 23:00:00*19.192*19.1852*19.1927*19.1836
09/11/2018 23:05:00*19.1852*19.188*19.188*19.1842
09/11/2018 23:10:00*19.188*19.1893*19.1902*19.188
09/11/2018 23:15:00*19.1893*19.1893*19.1922*19.1891
09/11/2018 23:20:00*19.1893*19.18926*19.1896*19.18926
09/11/2018 23:25:00*19.18926*19.1892*19.1913*19.18733
09/11/2018 23:30:00*19.1892*19.1909*19.1914*19.189
09/11/2018 23:35:00*19.1909*19.1896*19.1921*19.1893
09/11/2018 23:40:00*19.1896*19.1937*19.1938*19.1894
09/11/2018 23:45:00*19.1937*19.2017*19.2022*19.1937
09/11/2018 23:50:00*19.2017*19.2017*19.2018*19.2001
09/11/2018 23:55:00*19.2017*19.1991*19.2017*19.1974
09/12/2018 00:05:00*19.2016*19.20133*19.2018*19.20133
09/12/2018 00:10:00*19.20133*19.2018*19.2021*19.20133
09/12/2018 00:15:00*19.2018*19.20133*19.2019*19.1992
09/12/2018 00:20:00*19.20133*19.2027*19.203*19.20133
09/12/2018 00:25:00*19.2027*19.2038*19.2043*19.2025
09/12/2018 00:30:00*19.2038*19.2055*19.2067*19.203
09/12/2018 00:35:00*19.2055*19.2042*19.2055*19.2031
09/12/2018 00:40:00*19.2042*19.2053*19.2076*19.2042
09/12/2018 00:45:00*19.2053*19.2059*19.209*19.2049
09/12/2018 00:50:00*19.2059*19.2048*19.2097*19.2047
09/12/2018 00:55:00*19.2048*19.2031*19.2049*19.2024
09/12/2018 01:00:00*19.2031*19.20453*19.2054*19.2031
09/12/2018 01:05:00*19.20453*19.2005*19.2049*19.1921
09/12/2018 01:10:00*19.2005*19.1975*19.2009*19.19662
09/12/2018 01:15:00*19.1975*19.1979*19.1985*19.19675
09/12/2018 01:20:00*19.1979*19.2053*19.2074*19.1969
09/12/2018 01:25:00*19.2053*19.2074*19.2089*19.2048
09/12/2018 01:30:00*19.2074*19.206*19.2075*19.204
09/12/2018 01:35:00*19.206*19.2071*19.2071*19.2054
09/12/2018 01:40:00*19.2071*19.2207*19.2213*19.207
09/12/2018 01:45:00*19.2207*19.208*19.2207*19.2078
09/12/2018 01:50:00*19.208*19.2007*19.208*19.2002
09/12/2018 01:55:00*19.2007*19.2052*19.2052*19.1989
09/12/2018 02:00:00*19.2052*19.2047*19.2055*19.2006
09/12/2018 02:05:00*19.2047*19.1922*19.206*19.1888
09/12/2018 02:10:00*19.1922*19.1824*19.1922*19.1774
09/12/2018 02:15:00*19.1824*19.1828*19.1846*19.1812
09/12/2018 02:20:00*19.1828*19.1913*19.1915*19.1812
09/12/2018 02:25:00*19.1913*19.1975*19.2002*19.1909
09/12/2018 02:30:00*19.1975*19.19708*19.201*19.196
09/12/2018 02:35:00*19.19708*19.2062*19.2085*19.1967
09/12/2018 02:40:00*19.2062*19.2043*19.2065*19.2019
09/12/2018 02:45:00*19.2043*19.2009*19.2068*19.1993
09/12/2018 02:50:00*19.2009*19.2041*19.2046*19.2003
09/12/2018 02:55:00*19.2041*19.2121*19.2122*19.2023
09/12/2018 03:00:00*19.2121*19.213*19.2258*19.2115
09/12/2018 03:05:00*19.213*19.2125*19.2172*19.2085
09/12/2018 03:10:00*19.2125*19.2124*19.2178*19.208
09/12/2018 03:15:00*19.2124*19.19604*19.2168*19.1937
09/12/2018 03:20:00*19.19604*19.1959*19.2002*19.1933
09/12/2018 03:25:00*19.1959*19.19728*19.2*19.1936
09/12/2018 03:30:00*19.19728*19.18946*19.19728*19.1846
09/12/2018 03:35:00*19.18946*19.20675*19.2082*19.1875
09/12/2018 03:40:00*19.20675*19.189*19.2079*19.1888
09/12/2018 03:45:00*19.189*19.1782*19.189*19.1745
09/12/2018 03:50:00*19.1782*19.166*19.1805*19.1591
09/12/2018 03:55:00*19.166*19.1706*19.1711*19.1608
09/12/2018 04:00:00*19.1706*19.1627*19.1707*19.1625
09/12/2018 04:05:00*19.1627*19.1376*19.1658*19.1358
09/12/2018 04:10:00*19.1376*19.13955*19.1455*19.1359
09/12/2018 04:15:00*19.13955*19.1392*19.14843*19.13527
09/12/2018 04:20:00*19.1392*19.1262*19.1394*19.1242
09/12/2018 04:25:00*19.1262*19.132*19.1323*19.1251
09/12/2018 04:30:00*19.132*19.1417*19.1417*19.12475
09/12/2018 04:35:00*19.1417*19.1306*19.1422*19.1242
09/12/2018 04:40:00*19.1306*19.14356*19.1509*19.1204
09/12/2018 04:45:00*19.14356*19.15129*19.15503*19.14347
09/12/2018 04:50:00*19.15129*19.14674*19.16179*19.14402
09/12/2018 04:55:00*19.14674*19.1301*19.14709*19.12716
09/12/2018 05:00:00*19.1301*19.11824*19.1305*19.1127
09/12/2018 05:05:00*19.11824*19.1304*19.13058*19.117
09/12/2018 05:10:00*19.1304*19.1229*19.1356*19.1196
09/12/2018 05:15:00*19.1229*19.1166*19.1297*19.1139
09/12/2018 05:20:00*19.1166*19.1274*19.1276*19.1129
09/12/2018 05:25:00*19.1274*19.1427*19.1427*19.1274
09/12/2018 05:30:00*19.1427*19.14218*19.14423*19.1404
09/12/2018 05:35:00*19.14218*19.13321*19.1462*19.1321
09/12/2018 05:40:00*19.13321*19.1235*19.13321*19.1235
09/12/2018 05:45:00*19.1235*19.1306*19.1308*19.113
09/12/2018 05:50:00*19.1306*19.12179*19.1306*19.1169
09/12/2018 05:55:00*19.12179*19.13121*19.13151*19.12109
09/12/2018 06:00:00*19.13121*19.14243*19.1431*19.12785
09/12/2018 06:05:00*19.14243*19.15649*19.15972*19.14243
09/12/2018 06:10:00*19.15649*19.151*19.15729*19.1434
09/12/2018 06:15:00*19.151*19.15707*19.1582*19.14842
09/12/2018 06:20:00*19.15707*19.16645*19.16886*19.15707
09/12/2018 06:25:00*19.16645*19.15853*19.1697*19.15726
09/12/2018 06:30:00*19.15853*19.16875*19.16881*19.15507
09/12/2018 06:35:00*19.16875*19.16498*19.17209*19.16051
09/12/2018 06:40:00*19.16498*19.15665*19.16513*19.1468
09/12/2018 06:45:00*19.15665*19.1598*19.16415*19.1534
09/12/2018 06:50:00*19.1598*19.16437*19.1648*19.15955
09/12/2018 06:55:00*19.16437*19.16527*19.1672*19.16407
09/12/2018 07:00:00*19.16527*19.17902*19.17902*19.16527
09/12/2018 07:05:00*19.17902*19.16866*19.1851*19.16402
09/12/2018 07:10:00*19.16866*19.1787*19.1787*19.16557
09/12/2018 07:15:00*19.1787*19.2*19.2028*19.1783
09/12/2018 07:20:00*19.2*19.1732*19.2*19.1646
09/12/2018 07:25:00*19.1732*19.1602*19.1737*19.15858
09/12/2018 07:30:00*19.1602*19.1551*19.1731*19.1484
09/12/2018 07:35:00*19.1551*19.1478*19.1747*19.14745
09/12/2018 07:40:00*19.1478*19.14178*19.1509*19.14048
09/12/2018 07:45:00*19.14178*19.14328*19.1449*19.132
09/12/2018 07:50:00*19.14328*19.1391*19.1452*19.1323
09/12/2018 07:55:00*19.1391*19.1473*19.1473*19.1348
09/12/2018 08:00:00*19.1473*19.14337*19.156*19.14337
09/12/2018 08:05:00*19.14337*19.15619*19.1564*19.13878
09/12/2018 08:10:00*19.15619*19.14894*19.1565*19.1466
09/12/2018 08:15:00*19.14894*19.13978*19.1563*19.1336
09/12/2018 08:20:00*19.13978*19.15983*19.16045*19.1357
09/12/2018 08:25:00*19.15983*19.17758*19.17776*19.15918
09/12/2018 08:30:00*19.17758*19.1543*19.17759*19.1503
09/12/2018 08:35:00*19.1543*19.1159*19.1543*19.112
09/12/2018 08:40:00*19.1159*19.11376*19.12769*19.11268
09/12/2018 08:45:00*19.11376*19.12883*19.12943*19.0923
09/12/2018 08:50:00*19.12883*19.1158*19.13141*19.1099
09/12/2018 08:55:00*19.1158*19.0996*19.1171*19.0964
09/12/2018 09:00:00*19.0996*19.1118*19.1172*19.09685
09/12/2018 09:05:00*19.1118*19.1144*19.1193*19.1111
09/12/2018 09:10:00*19.1144*19.11363*19.11813*19.1068
09/12/2018 09:15:00*19.11363*19.0867*19.11601*19.0864
09/12/2018 09:20:00*19.0867*19.09231*19.094*19.07685
09/12/2018 09:25:00*19.09231*19.09105*19.10128*19.08555
09/12/2018 09:30:00*19.09105*19.10414*19.10414*19.08775
09/12/2018 09:35:00*19.10414*19.098*19.1129*19.09586
09/12/2018 09:40:00*19.098*19.11408*19.1169*19.09585
09/12/2018 09:45:00*19.11408*19.09723*19.11408*19.09588
09/12/2018 09:50:00*19.09723*19.09525*19.10147*19.08654
09/12/2018 09:55:00*19.09525*19.1184*19.12381*19.09303
09/12/2018 10:00:00*19.1184*19.0969*19.11902*19.0861
09/12/2018 10:05:00*19.0969*19.0895*19.1021*19.0694
09/12/2018 10:10:00*19.0895*19.08193*19.0896*19.06779
09/12/2018 10:15:00*19.08193*19.08573*19.10387*19.08193
09/12/2018 10:20:00*19.08573*19.07868*19.0952*19.0755
09/12/2018 10:25:00*19.07868*19.0816*19.0964*19.07736
09/12/2018 10:30:00*19.0816*19.08325*19.08743*19.0772
09/12/2018 10:35:00*19.08325*19.08266*19.0863*19.0653
09/12/2018 10:40:00*19.08266*19.0727*19.08419*19.0677
09/12/2018 10:45:00*19.0727*19.0768*19.0768*19.0626
09/12/2018 10:50:00*19.0768*19.0856*19.0874*19.0725
09/12/2018 10:55:00*19.0856*19.0549*19.0858*19.0545
09/12/2018 11:00:00*19.0549*19.0672*19.0676*19.0516
09/12/2018 11:05:00*19.0672*19.0703*19.0744*19.0614
09/12/2018 11:10:00*19.0703*19.0748*19.0753*19.06273
09/12/2018 11:15:00*19.0748*19.0487*19.0773*19.0464
09/12/2018 11:20:00*19.0487*19.01977*19.0487*19.0115
09/12/2018 11:25:00*19.01977*19.0444*19.04742*19.01735
09/12/2018 11:30:00*19.0444*19.0509*19.0577*19.04104
09/12/2018 11:35:00*19.0509*19.03287*19.0511*19.0248
09/12/2018 11:40:00*19.03287*19.0472*19.0476*19.03037
09/12/2018 11:45:00*19.0472*19.062*19.06224*19.0402
09/12/2018 11:50:00*19.062*19.0579*19.0708*19.0579
09/12/2018 11:55:00*19.0579*19.06576*19.0675*19.05761
09/12/2018 12:00:00*19.06576*19.07102*19.0744*19.06449
09/12/2018 12:05:00*19.07102*19.0691*19.07365*19.0616
09/12/2018 12:10:00*19.0691*19.0849*19.0876*19.06587
09/12/2018 12:15:00*19.0849*19.0798*19.0873*19.07596
09/12/2018 12:20:00*19.0798*19.08222*19.0832*19.0771
09/12/2018 12:25:00*19.08222*19.0665*19.0864*19.0665
09/12/2018 12:30:00*19.0665*19.0675*19.08353*19.0665
09/12/2018 12:35:00*19.0675*19.04713*19.0676*19.04669
09/12/2018 12:40:00*19.04713*19.0364*19.0504*19.0349
09/12/2018 12:45:00*19.0364*19.03727*19.04354*19.0301
09/12/2018 12:50:00*19.03727*19.0544*19.05447*19.0285
09/12/2018 12:55:00*19.0544*19.04221*19.05564*19.041
09/12/2018 13:00:00*19.04221*19.0273*19.04221*19.02046
09/12/2018 13:05:00*19.0273*19.02071*19.03042*19.01429
09/12/2018 13:10:00*19.02071*19.0175*19.0266*19.0146
09/12/2018 13:15:00*19.0175*19.0169*19.01957*19.0125
09/12/2018 13:20:00*19.0169*19.02387*19.03046*19.0166
09/12/2018 13:25:00*19.02387*19.03529*19.03655*19.0194
09/12/2018 13:30:00*19.03529*19.0474*19.05061*19.03454
09/12/2018 13:35:00*19.0474*19.05172*19.0538*19.0428
09/12/2018 13:40:00*19.05172*19.0493*19.0577*19.04882
09/12/2018 13:45:00*19.0493*19.04624*19.052*19.04046
09/12/2018 13:50:00*19.04624*19.04298*19.0473*19.04
09/12/2018 13:55:00*19.04298*19.02432*19.04298*19.02432
09/12/2018 14:00:00*19.02432*19.0151*19.02936*19.0144
09/12/2018 14:05:00*19.0151*19.02549*19.0284*19.0145
09/12/2018 14:10:00*19.02549*19.0166*19.0306*19.01622
09/12/2018 14:15:00*19.0166*19.04075*19.04211*19.0161
09/12/2018 14:20:00*19.04075*19.0291*19.04199*19.02568
09/12/2018 14:25:00*19.0291*19.0279*19.0367*19.02712
09/12/2018 14:30:00*19.0279*19.02522*19.0341*19.02497
09/12/2018 14:35:00*19.02522*19.02468*19.0343*19.0212
09/12/2018 14:40:00*19.02468*19.02475*19.02815*19.02245
09/12/2018 14:45:00*19.02475*19.01915*19.0251*19.0146
09/12/2018 14:50:00*19.01915*19.0302*19.0311*19.01915
09/12/2018 14:55:00*19.0302*19.04271*19.0476*19.0302
09/12/2018 15:00:00*19.04271*19.04579*19.04918*19.0366
09/12/2018 15:05:00*19.04579*19.0424*19.04901*19.04196
09/12/2018 15:10:00*19.0424*19.0315*19.0424*19.0315
09/12/2018 15:15:00*19.0315*19.0309*19.0326*19.0264
09/12/2018 15:20:00*19.0309*19.0367*19.0379*19.0301
09/12/2018 15:25:00*19.0367*19.0397*19.0403*19.03265
09/12/2018 15:30:00*19.0397*19.0399*19.0413*19.0319
09/12/2018 15:35:00*19.0399*19.03296*19.0401*19.032
09/12/2018 15:40:00*19.03296*19.0354*19.0361*19.0314
09/12/2018 15:45:00*19.0354*19.04167*19.0424*19.0354
09/12/2018 15:50:00*19.04167*19.0394*19.0455*19.0389
09/12/2018 15:55:00*19.0394*19.0426*19.04638*19.0391
09/12/2018 16:00:00*19.0426*19.043*19.045*19.0417
09/12/2018 16:05:00*19.043*19.0395*19.043*19.0394
09/12/2018 16:10:00*19.0395*19.0355*19.0399*19.0346
09/12/2018 16:15:00*19.0355*19.037*19.0402*19.0344
09/12/2018 16:20:00*19.037*19.0395*19.0395*19.0365
09/12/2018 16:25:00*19.0395*19.0362*19.0395*19.0357
09/12/2018 16:30:00*19.0362*19.0371*19.0394*19.0361
09/12/2018 16:35:00*19.0371*19.027*19.0373*19.026
09/12/2018 16:40:00*19.027*19.0227*19.0273*19.0215
09/12/2018 16:45:00*19.0227*19.0183*19.0236*19.0183
09/12/2018 16:50:00*19.0183*19.02*19.0231*19.018
09/12/2018 16:55:00*19.02*19.0141*19.0237*19.0141
09/12/2018 17:00:00*19.0141*19.016*19.0205*19.0129
