09/10/2018 17:05:00*19.2661*19.27075*19.27075*19.2661
09/10/2018 17:10:00*19.27075*19.27075*19.27075*19.27075
09/10/2018 17:15:00*19.27075*19.27075*19.27075*19.27075
09/10/2018 17:20:00*19.27075*19.2707*19.27075*19.2707
09/10/2018 17:25:00*19.2707*19.27*19.2707*19.27
09/10/2018 17:30:00*19.27*19.27*19.27*19.27
09/10/2018 17:35:00*19.27*19.26475*19.2729*19.26475
09/10/2018 17:40:00*19.26475*19.26935*19.2707*19.26475
09/10/2018 17:45:00*19.26935*19.27099*19.2716*19.26925
09/10/2018 17:50:00*19.27099*19.27085*19.27099*19.2708
09/10/2018 17:55:00*19.27085*19.27299*19.27338*19.26995
09/10/2018 18:00:00*19.27299*19.2729*19.27715*19.26847
09/10/2018 18:05:00*19.2729*19.2794*19.2813*19.2729
09/10/2018 18:10:00*19.2794*19.2757*19.2794*19.2747
09/10/2018 18:15:00*19.2757*19.2763*19.27712*19.2752
09/10/2018 18:20:00*19.2763*19.27563*19.2763*19.27563
09/10/2018 18:25:00*19.27563*19.27563*19.27593*19.27563
09/10/2018 18:30:00*19.27563*19.27587*19.2783*19.27563
09/10/2018 18:35:00*19.27587*19.2761*19.2761*19.2703
09/10/2018 18:40:00*19.2761*19.27443*19.2761*19.27443
09/10/2018 18:45:00*19.27443*19.27473*19.27473*19.27443
09/10/2018 18:50:00*19.27473*19.27473*19.27473*19.27473
09/10/2018 18:55:00*19.27473*19.27473*19.27473*19.27473
09/10/2018 19:00:00*19.27473*19.27473*19.27473*19.27473
09/10/2018 19:05:00*19.27473*19.27473*19.27473*19.27473
09/10/2018 19:10:00*19.27473*19.27441*19.2751*19.27441
09/10/2018 19:15:00*19.27441*19.27441*19.27441*19.27441
09/10/2018 19:20:00*19.27441*19.2768*19.2768*19.27441
09/10/2018 19:25:00*19.2768*19.2751*19.2769*19.2748
09/10/2018 19:30:00*19.2751*19.2751*19.2761*19.2751
09/10/2018 19:35:00*19.2751*19.2736*19.2761*19.2701
09/10/2018 19:40:00*19.2736*19.2751*19.2767*19.2736
09/10/2018 19:45:00*19.2751*19.27192*19.2751*19.27192
09/10/2018 19:50:00*19.27192*19.27229*19.2761*19.27192
09/10/2018 19:55:00*19.27229*19.2791*19.2791*19.27229
09/10/2018 20:00:00*19.2791*19.27604*19.2791*19.27601
09/10/2018 20:05:00*19.27604*19.2744*19.2774*19.2742
09/10/2018 20:10:00*19.2744*19.27142*19.2745*19.27117
09/10/2018 20:15:00*19.27142*19.27142*19.27142*19.27117
09/10/2018 20:20:00*19.27142*19.2718*19.2751*19.2699
09/10/2018 20:25:00*19.2718*19.2717*19.2719*19.26989
09/10/2018 20:30:00*19.2717*19.2722*19.2725*19.2717
09/10/2018 20:35:00*19.2722*19.2722*19.2727*19.272
09/10/2018 20:40:00*19.2722*19.2725*19.27282*19.2702
09/10/2018 20:45:00*19.2725*19.2724*19.273*19.2697
09/10/2018 20:50:00*19.2724*19.2719*19.2729*19.2704
09/10/2018 20:55:00*19.2719*19.2797*19.2797*19.26849
09/10/2018 21:00:00*19.2797*19.2868*19.2868*19.2793
09/10/2018 21:05:00*19.2868*19.2846*19.2875*19.2826
09/10/2018 21:10:00*19.2846*19.2876*19.2879*19.2831
09/10/2018 21:15:00*19.2876*19.2874*19.2886*19.2859
09/10/2018 21:20:00*19.2874*19.29*19.29*19.2836
09/10/2018 21:25:00*19.29*19.2957*19.2958*19.2887
09/10/2018 21:30:00*19.2957*19.2945*19.2961*19.2931
09/10/2018 21:35:00*19.2945*19.2872*19.2945*19.28409
09/10/2018 21:40:00*19.2872*19.2915*19.2921*19.2859
09/10/2018 21:45:00*19.2915*19.2968*19.3042*19.2915
09/10/2018 21:50:00*19.2968*19.2908*19.2978*19.2893
09/10/2018 21:55:00*19.2908*19.2951*19.2966*19.2908
09/10/2018 22:00:00*19.2951*19.2892*19.2958*19.2884
09/10/2018 22:05:00*19.2892*19.2968*19.2972*19.2891
09/10/2018 22:10:00*19.2968*19.2934*19.2982*19.2921
09/10/2018 22:15:00*19.2934*19.28638*19.2934*19.28638
09/10/2018 22:20:00*19.28638*19.2874*19.2902*19.28638
09/10/2018 22:25:00*19.2874*19.2893*19.2897*19.2862
09/10/2018 22:30:00*19.2893*19.2884*19.2893*19.2884
09/10/2018 22:35:00*19.2884*19.2908*19.2913*19.2884
09/10/2018 22:40:00*19.2908*19.2917*19.2917*19.2871
09/10/2018 22:45:00*19.2917*19.2945*19.2954*19.2917
09/10/2018 22:50:00*19.2945*19.2908*19.2952*19.2897
09/10/2018 22:55:00*19.2908*19.2869*19.291*19.2864
09/10/2018 23:00:00*19.2869*19.2798*19.2872*19.2797
09/10/2018 23:05:00*19.2798*19.2789*19.2801*19.2763
09/10/2018 23:10:00*19.2789*19.2763*19.2791*19.2757
09/10/2018 23:15:00*19.2763*19.2752*19.2763*19.27129
09/10/2018 23:20:00*19.2752*19.26913*19.2752*19.26903
09/10/2018 23:25:00*19.26913*19.26558*19.27008*19.26533
09/10/2018 23:30:00*19.26558*19.269*19.2703*19.26545
09/10/2018 23:35:00*19.269*19.2687*19.2749*19.2682
09/10/2018 23:40:00*19.2687*19.2695*19.2713*19.26808
09/10/2018 23:45:00*19.2695*19.2711*19.272*19.2695
09/10/2018 23:50:00*19.2711*19.2696*19.2712*19.26933
09/10/2018 23:55:00*19.2696*19.2707*19.2708*19.2677
09/11/2018 00:00:00*19.2707*19.27*19.2711*19.269
09/11/2018 00:05:00*19.27*19.2713*19.2749*19.2697
09/11/2018 00:10:00*19.2713*19.27195*19.2734*19.2712
09/11/2018 00:15:00*19.27195*19.2571*19.2733*19.246
09/11/2018 00:20:00*19.2571*19.2559*19.2615*19.2508
09/11/2018 00:25:00*19.2559*19.2547*19.25611*19.24992
09/11/2018 00:30:00*19.2547*19.2619*19.2627*19.2547
09/11/2018 00:35:00*19.2619*19.2634*19.2634*19.2562
09/11/2018 00:40:00*19.2634*19.2642*19.2653*19.2609
09/11/2018 00:45:00*19.2642*19.25995*19.2643*19.2587
09/11/2018 00:50:00*19.25995*19.2607*19.262*19.25995
09/11/2018 00:55:00*19.2607*19.262*19.2644*19.2596
09/11/2018 01:00:00*19.262*19.261*19.2623*19.26058
09/11/2018 01:05:00*19.261*19.2692*19.2693*19.261
09/11/2018 01:10:00*19.2692*19.2637*19.2693*19.2634
09/11/2018 01:15:00*19.2637*19.2606*19.2661*19.26031
09/11/2018 01:20:00*19.2606*19.2611*19.262*19.2581
09/11/2018 01:25:00*19.2611*19.2655*19.2661*19.25863
09/11/2018 01:30:00*19.2655*19.2619*19.2659*19.2616
09/11/2018 01:35:00*19.2619*19.2558*19.2626*19.2506
09/11/2018 01:40:00*19.2558*19.25145*19.2558*19.2434
09/11/2018 01:45:00*19.25145*19.25465*19.25505*19.2443
09/11/2018 01:50:00*19.25465*19.23148*19.2547*19.23
09/11/2018 01:55:00*19.23148*19.22331*19.23157*19.21897
09/11/2018 02:00:00*19.22331*19.22398*19.22722*19.2224
09/11/2018 02:05:00*19.22398*19.2159*19.2325*19.2159
09/11/2018 02:10:00*19.2159*19.2159*19.21903*19.2099
09/11/2018 02:15:00*19.2159*19.2248*19.2265*19.2157
09/11/2018 02:20:00*19.2248*19.22055*19.2248*19.21778
09/11/2018 02:25:00*19.22055*19.2121*19.222*19.2118
09/11/2018 02:30:00*19.2121*19.2118*19.21345*19.21101
09/11/2018 02:35:00*19.2118*19.21941*19.21976*19.2107
09/11/2018 02:40:00*19.21941*19.2273*19.2277*19.21941
09/11/2018 02:45:00*19.2273*19.20855*19.2279*19.2054
09/11/2018 02:50:00*19.20855*19.20538*19.2125*19.19941
09/11/2018 02:55:00*19.20538*19.21343*19.21365*19.2028
09/11/2018 03:00:00*19.21343*19.2145*19.2147*19.2053
09/11/2018 03:05:00*19.2145*19.2083*19.2198*19.2079
09/11/2018 03:10:00*19.2083*19.20501*19.2095*19.2003
09/11/2018 03:15:00*19.20501*19.1957*19.2067*19.1889
09/11/2018 03:20:00*19.1957*19.1863*19.1973*19.1762
09/11/2018 03:25:00*19.1863*19.1919*19.1942*19.18248
09/11/2018 03:30:00*19.1919*19.19268*19.1939*19.1853
09/11/2018 03:35:00*19.19268*19.18318*19.1939*19.1794
09/11/2018 03:40:00*19.18318*19.19023*19.19058*19.1763
09/11/2018 03:45:00*19.19023*19.20293*19.2074*19.182
09/11/2018 03:50:00*19.20293*19.20398*19.213*19.2016
09/11/2018 03:55:00*19.20398*19.1911*19.20496*19.18727
09/11/2018 04:00:00*19.1911*19.1853*19.1949*19.1827
09/11/2018 04:05:00*19.1853*19.17688*19.1853*19.17397
09/11/2018 04:10:00*19.17688*19.1767*19.1833*19.1704
09/11/2018 04:15:00*19.1767*19.1879*19.1887*19.1767
09/11/2018 04:20:00*19.1879*19.21515*19.2171*19.1876
09/11/2018 04:25:00*19.21515*19.2082*19.21886*19.2019
09/11/2018 04:30:00*19.2082*19.224*19.2246*19.2082
09/11/2018 04:35:00*19.224*19.21228*19.224*19.2077
09/11/2018 04:40:00*19.21228*19.22563*19.2264*19.21228
09/11/2018 04:45:00*19.22563*19.2385*19.2397*19.2226
09/11/2018 04:50:00*19.2385*19.24259*19.2525*19.2342
09/11/2018 04:55:00*19.24259*19.23989*19.24608*19.23687
09/11/2018 05:00:00*19.23989*19.24219*19.2473*19.23526
09/11/2018 05:05:00*19.24219*19.24683*19.25158*19.23702
09/11/2018 05:10:00*19.24683*19.2543*19.2579*19.24484
09/11/2018 05:15:00*19.2543*19.25115*19.26115*19.24948
09/11/2018 05:20:00*19.25115*19.25423*19.25788*19.25075
09/11/2018 05:25:00*19.25423*19.25684*19.25684*19.24302
09/11/2018 05:30:00*19.25684*19.2851*19.2924*19.25659
09/11/2018 05:35:00*19.2851*19.27815*19.2851*19.26924
09/11/2018 05:40:00*19.27815*19.28113*19.2868*19.27685
09/11/2018 05:45:00*19.28113*19.28151*19.28543*19.27521
09/11/2018 05:50:00*19.28151*19.28386*19.28492*19.27695
09/11/2018 05:55:00*19.28386*19.27702*19.2916*19.27466
09/11/2018 06:00:00*19.27702*19.2839*19.28514*19.27229
09/11/2018 06:05:00*19.2839*19.29226*19.29506*19.27885
09/11/2018 06:10:00*19.29226*19.30024*19.30239*19.28784
09/11/2018 06:15:00*19.30024*19.2839*19.30233*19.2826
09/11/2018 06:20:00*19.2839*19.2791*19.2845*19.2786
09/11/2018 06:25:00*19.2791*19.277*19.2796*19.27508
09/11/2018 06:30:00*19.277*19.27244*19.2778*19.272
09/11/2018 06:35:00*19.27244*19.2807*19.2812*19.27244
09/11/2018 06:40:00*19.2807*19.2923*19.2931*19.2807
09/11/2018 06:45:00*19.2923*19.28935*19.2942*19.28747
09/11/2018 06:50:00*19.28935*19.27815*19.28967*19.2712
09/11/2018 06:55:00*19.27815*19.26757*19.27815*19.2651
09/11/2018 07:00:00*19.26757*19.26505*19.26757*19.2602
09/11/2018 07:05:00*19.26505*19.28773*19.28818*19.26505
09/11/2018 07:10:00*19.28773*19.29467*19.29538*19.2835
09/11/2018 07:15:00*19.29467*19.2971*19.30322*19.29039
09/11/2018 07:20:00*19.2971*19.30563*19.30635*19.29383
09/11/2018 07:25:00*19.30563*19.31368*19.3139*19.30203
09/11/2018 07:30:00*19.31368*19.30968*19.3141*19.30915
09/11/2018 07:35:00*19.30968*19.31147*19.3128*19.30968
09/11/2018 07:40:00*19.31147*19.2959*19.31206*19.29503
09/11/2018 07:45:00*19.2959*19.27819*19.2959*19.2767
09/11/2018 07:50:00*19.27819*19.27789*19.28309*19.27789
09/11/2018 07:55:00*19.27789*19.27918*19.2852*19.27223
09/11/2018 08:00:00*19.27918*19.30204*19.30405*19.27493
09/11/2018 08:05:00*19.30204*19.3251*19.32709*19.29672
09/11/2018 08:10:00*19.3251*19.329*19.3445*19.3167
09/11/2018 08:15:00*19.329*19.3071*19.33338*19.3071
09/11/2018 08:20:00*19.3071*19.3039*19.3086*19.2952
09/11/2018 08:25:00*19.3039*19.2956*19.3105*19.2945
09/11/2018 08:30:00*19.2956*19.3048*19.30637*19.2821
09/11/2018 08:35:00*19.3048*19.31697*19.325*19.3047
09/11/2018 08:40:00*19.31697*19.3246*19.3249*19.3084
09/11/2018 08:45:00*19.3246*19.351*19.3533*19.3234
09/11/2018 08:50:00*19.351*19.3508*19.3609*19.3482
09/11/2018 08:55:00*19.3508*19.3564*19.3643*19.3508
09/11/2018 09:00:00*19.3564*19.3612*19.3775*19.3563
09/11/2018 09:05:00*19.3612*19.3675*19.37689*19.3612
09/11/2018 09:10:00*19.3675*19.3467*19.3675*19.3466
09/11/2018 09:15:00*19.3467*19.3458*19.3507*19.3422
09/11/2018 09:20:00*19.3458*19.361*19.3641*19.34528
09/11/2018 09:25:00*19.361*19.3533*19.3652*19.3515
09/11/2018 09:30:00*19.3533*19.33654*19.3539*19.33654
09/11/2018 09:35:00*19.33654*19.3424*19.3515*19.33611
09/11/2018 09:40:00*19.3424*19.33853*19.3475*19.33007
09/11/2018 09:45:00*19.33853*19.36153*19.3651*19.33853
09/11/2018 09:50:00*19.36153*19.36817*19.3689*19.35726
09/11/2018 09:55:00*19.36817*19.36098*19.3735*19.3593
09/11/2018 10:00:00*19.36098*19.3391*19.3678*19.3391
09/11/2018 10:05:00*19.3391*19.3275*19.3402*19.3262
09/11/2018 10:10:00*19.3275*19.2996*19.3289*19.2984
09/11/2018 10:15:00*19.2996*19.29667*19.31446*19.28361
09/11/2018 10:20:00*19.29667*19.2991*19.30722*19.28623
09/11/2018 10:25:00*19.2991*19.2718*19.30546*19.2711
09/11/2018 10:30:00*19.2718*19.28979*19.2956*19.2718
09/11/2018 10:35:00*19.28979*19.29595*19.2986*19.2783
09/11/2018 10:40:00*19.29595*19.30028*19.30076*19.28417
09/11/2018 10:45:00*19.30028*19.31128*19.3156*19.2991
09/11/2018 10:50:00*19.31128*19.30138*19.31476*19.29772
09/11/2018 10:55:00*19.30138*19.2819*19.3046*19.2766
09/11/2018 11:00:00*19.2819*19.2755*19.2824*19.26626
09/11/2018 11:05:00*19.2755*19.27483*19.27634*19.26493
09/11/2018 11:10:00*19.27483*19.266*19.27495*19.2655
09/11/2018 11:15:00*19.266*19.2692*19.2724*19.2653
09/11/2018 11:20:00*19.2692*19.2529*19.2724*19.2528
09/11/2018 11:25:00*19.2529*19.24643*19.2529*19.23515
09/11/2018 11:30:00*19.24643*19.225*19.24728*19.2244
09/11/2018 11:35:00*19.225*19.22525*19.2284*19.2084
09/11/2018 11:40:00*19.22525*19.2324*19.2325*19.2181
09/11/2018 11:45:00*19.2324*19.23305*19.24485*19.23094
09/11/2018 11:50:00*19.23305*19.23361*19.2467*19.23305
09/11/2018 11:55:00*19.23361*19.21458*19.23555*19.21338
09/11/2018 12:00:00*19.21458*19.2108*19.2217*19.2097
09/11/2018 12:05:00*19.2108*19.2322*19.2322*19.21
09/11/2018 12:10:00*19.2322*19.2357*19.23627*19.22961
09/11/2018 12:15:00*19.2357*19.2398*19.2446*19.2288
09/11/2018 12:20:00*19.2398*19.22235*19.24*19.2192
09/11/2018 12:25:00*19.22235*19.21383*19.22257*19.2106
09/11/2018 12:30:00*19.21383*19.22241*19.22268*19.21286
09/11/2018 12:35:00*19.22241*19.21483*19.2279*19.2122
09/11/2018 12:40:00*19.21483*19.21*19.21483*19.1956
09/11/2018 12:45:00*19.21*19.21018*19.21348*19.20433
09/11/2018 12:50:00*19.21018*19.22998*19.23088*19.21018
09/11/2018 12:55:00*19.22998*19.2306*19.2341*19.2239
09/11/2018 13:00:00*19.2306*19.22403*19.23094*19.2229
09/11/2018 13:05:00*19.22403*19.23019*19.23058*19.2224
09/11/2018 13:10:00*19.23019*19.21866*19.23019*19.21397
09/11/2018 13:15:00*19.21866*19.2183*19.2223*19.2152
09/11/2018 13:20:00*19.2183*19.22005*19.221*19.2159
09/11/2018 13:25:00*19.22005*19.22415*19.2252*19.21823
09/11/2018 13:30:00*19.22415*19.228*19.2289*19.2203
09/11/2018 13:35:00*19.228*19.2259*19.2365*19.2249
09/11/2018 13:40:00*19.2259*19.21931*19.2326*19.2183
09/11/2018 13:45:00*19.21931*19.22291*19.22291*19.21119
09/11/2018 13:50:00*19.22291*19.23129*19.2368*19.22238
09/11/2018 13:55:00*19.23129*19.2267*19.23129*19.2248
09/11/2018 14:00:00*19.2267*19.22968*19.23063*19.2255
09/11/2018 14:05:00*19.22968*19.22696*19.2319*19.22446
09/11/2018 14:10:00*19.22696*19.23558*19.2376*19.22696
09/11/2018 14:15:00*19.23558*19.2368*19.2434*19.23503
09/11/2018 14:20:00*19.2368*19.23693*19.2445*19.23618
09/11/2018 14:25:00*19.23693*19.2351*19.23865*19.2347
09/11/2018 14:30:00*19.2351*19.23853*19.2391*19.2324
09/11/2018 14:35:00*19.23853*19.2327*19.2394*19.23157
09/11/2018 14:40:00*19.2327*19.23193*19.2355*19.2271
09/11/2018 14:45:00*19.23193*19.23498*19.2398*19.2317
09/11/2018 14:50:00*19.23498*19.2354*19.23811*19.2321
09/11/2018 14:55:00*19.2354*19.2378*19.2408*19.2351
09/11/2018 15:00:00*19.2378*19.2269*19.2412*19.2269
09/11/2018 15:05:00*19.2269*19.2163*19.231*19.2154
09/11/2018 15:10:00*19.2163*19.212*19.21718*19.2045
09/11/2018 15:15:00*19.212*19.21086*19.21299*19.2025
09/11/2018 15:20:00*19.21086*19.22003*19.2212*19.21086
09/11/2018 15:25:00*19.22003*19.21747*19.2208*19.21747
09/11/2018 15:30:00*19.21747*19.2216*19.2271*19.2167
09/11/2018 15:35:00*19.2216*19.2271*19.2272*19.2204
09/11/2018 15:40:00*19.2271*19.22605*19.2274*19.2234
09/11/2018 15:45:00*19.22605*19.2306*19.2339*19.2249
09/11/2018 15:50:00*19.2306*19.22923*19.2354*19.2275
09/11/2018 15:55:00*19.22923*19.22755*19.2304*19.2265
09/11/2018 16:00:00*19.22755*19.22168*19.22755*19.2203
09/11/2018 16:05:00*19.22168*19.1528*19.2235*19.1528
09/11/2018 16:10:00*19.1528*19.1589*19.1863*19.1495
09/11/2018 16:15:00*19.1589*19.1717*19.1724*19.1589
09/11/2018 16:20:00*19.1717*19.168*19.1736*19.16684
09/11/2018 16:25:00*19.168*19.1667*19.1716*19.1667
09/11/2018 16:30:00*19.1667*19.17073*19.17133*19.165
09/11/2018 16:35:00*19.17073*19.16312*19.17073*19.1628
09/11/2018 16:40:00*19.16312*19.1644*19.1654*19.1547
09/11/2018 16:45:00*19.1644*19.16857*19.1702*19.1644
09/11/2018 16:50:00*19.16857*19.1728*19.17321*19.1674
09/11/2018 16:55:00*19.1728*19.1926*19.1953*19.1728
09/11/2018 17:00:00*19.1926*19.1856*19.19424*19.1852
