09/09/2018 17:05:00*19.31921*19.31938*19.32069*19.31456
09/09/2018 17:10:00*19.31938*19.31706*19.31938*19.3164
09/09/2018 17:15:00*19.31706*19.31706*19.31706*19.31706
09/09/2018 17:20:00*19.31706*19.3217*19.3217*19.31706
09/09/2018 17:25:00*19.3217*19.31706*19.3217*19.31706
09/09/2018 17:30:00*19.31706*19.31803*19.31803*19.31706
09/09/2018 17:35:00*19.31803*19.31803*19.31803*19.31803
09/09/2018 17:40:00*19.31803*19.31803*19.31803*19.31803
09/09/2018 17:45:00*19.31803*19.31803*19.31803*19.31803
09/09/2018 17:50:00*19.31803*19.31803*19.31803*19.31803
09/09/2018 17:55:00*19.31803*19.32009*19.32009*19.31803
09/09/2018 18:00:00*19.32009*19.31803*19.32009*19.31803
09/09/2018 18:05:00*19.31803*19.3238*19.3294*19.31803
09/09/2018 18:10:00*19.3238*19.3238*19.3238*19.3218
09/09/2018 18:15:00*19.3238*19.3238*19.3238*19.3218
09/09/2018 18:20:00*19.3238*19.32*19.3238*19.3197
09/09/2018 18:25:00*19.32*19.3231*19.3238*19.3187
09/09/2018 18:30:00*19.3231*19.3211*19.3231*19.3196
09/09/2018 18:35:00*19.3211*19.3231*19.3231*19.31798
09/09/2018 18:40:00*19.3231*19.3195*19.3231*19.3195
09/09/2018 18:45:00*19.3195*19.3231*19.3231*19.3195
09/09/2018 18:50:00*19.3231*19.3231*19.3236*19.3211
09/09/2018 18:55:00*19.3231*19.3211*19.3231*19.3204
09/09/2018 19:00:00*19.3211*19.3239*19.324*19.32047
09/09/2018 19:05:00*19.3239*19.3238*19.324*19.3235
09/09/2018 19:10:00*19.3238*19.3235*19.324*19.3234
09/09/2018 19:15:00*19.3235*19.3224*19.324*19.3204
09/09/2018 19:20:00*19.3224*19.3214*19.3224*19.31897
09/09/2018 19:25:00*19.3214*19.3289*19.3291*19.3214
09/09/2018 19:30:00*19.3289*19.3258*19.3289*19.3258
09/09/2018 19:35:00*19.3258*19.3286*19.3296*19.3258
09/09/2018 19:40:00*19.3286*19.3313*19.3331*19.3286
09/09/2018 19:45:00*19.3313*19.3322*19.3326*19.3313
09/09/2018 19:50:00*19.3322*19.3292*19.3331*19.3287
09/09/2018 19:55:00*19.3292*19.3294*19.33081*19.3256
09/09/2018 20:00:00*19.3294*19.3249*19.3298*19.3248
09/09/2018 20:05:00*19.3249*19.3277*19.3293*19.3217
09/09/2018 20:10:00*19.3277*19.3236*19.3277*19.3219
09/09/2018 20:15:00*19.3236*19.3209*19.3251*19.3207
09/09/2018 20:20:00*19.3209*19.3201*19.3219*19.3186
09/09/2018 20:25:00*19.3201*19.3169*19.3203*19.3146
09/09/2018 20:30:00*19.3169*19.3112*19.317*19.3107
09/09/2018 20:35:00*19.3112*19.3072*19.3144*19.3028
09/09/2018 20:40:00*19.3072*19.3084*19.3092*19.3068
09/09/2018 20:45:00*19.3084*19.3099*19.3131*19.30745
09/09/2018 20:50:00*19.3099*19.3077*19.3099*19.3072
09/09/2018 20:55:00*19.3077*19.30658*19.3087*19.30495
09/09/2018 21:00:00*19.30658*19.30245*19.3072*19.30245
09/09/2018 21:05:00*19.30245*19.3076*19.3091*19.30245
09/09/2018 21:10:00*19.3076*19.3097*19.314*19.3058
09/09/2018 21:15:00*19.3097*19.3136*19.3146*19.3089
09/09/2018 21:20:00*19.3136*19.3123*19.3141*19.3033
09/09/2018 21:25:00*19.3123*19.3133*19.3173*19.3098
09/09/2018 21:30:00*19.3133*19.3114*19.3133*19.3101
09/09/2018 21:35:00*19.3114*19.3074*19.3114*19.3023
09/09/2018 21:40:00*19.3074*19.3088*19.3165*19.3071
09/09/2018 21:45:00*19.3088*19.3112*19.3131*19.3068
09/09/2018 21:50:00*19.3112*19.3222*19.3234*19.3112
09/09/2018 21:55:00*19.3222*19.3157*19.3235*19.3157
09/09/2018 22:00:00*19.3157*19.3227*19.3227*19.3144
09/09/2018 22:05:00*19.3227*19.3189*19.3238*19.3179
09/09/2018 22:10:00*19.3189*19.3231*19.3266*19.3179
09/09/2018 22:15:00*19.3231*19.31758*19.3237*19.3163
09/09/2018 22:20:00*19.31758*19.3189*19.3199*19.31695
09/09/2018 22:25:00*19.3189*19.3207*19.32183*19.3186
09/09/2018 22:30:00*19.3207*19.3198*19.3241*19.3186
09/09/2018 22:35:00*19.3198*19.32308*19.3246*19.3198
09/09/2018 22:40:00*19.32308*19.3195*19.32333*19.3184
09/09/2018 22:45:00*19.3195*19.3176*19.32*19.3171
09/09/2018 22:50:00*19.3176*19.323*19.3238*19.3171
09/09/2018 22:55:00*19.323*19.31333*19.323*19.3113
09/09/2018 23:00:00*19.31333*19.3096*19.31333*19.302
09/09/2018 23:05:00*19.3096*19.30692*19.3164*19.30692
09/09/2018 23:10:00*19.30692*19.3077*19.3084*19.30329
09/09/2018 23:15:00*19.3077*19.3112*19.3128*19.3077
09/09/2018 23:20:00*19.3112*19.30958*19.3131*19.30958
09/09/2018 23:25:00*19.30958*19.3154*19.3166*19.30958
09/09/2018 23:30:00*19.3154*19.3131*19.3156*19.3105
09/09/2018 23:35:00*19.3131*19.3113*19.31359*19.3089
09/09/2018 23:40:00*19.3113*19.3152*19.3153*19.311
09/09/2018 23:45:00*19.3152*19.3176*19.3177*19.3143
09/09/2018 23:50:00*19.3176*19.3208*19.3241*19.3124
09/09/2018 23:55:00*19.3208*19.3237*19.3242*19.3195
09/10/2018 00:00:00*19.3237*19.3224*19.3252*19.3215
09/10/2018 00:05:00*19.3224*19.3225*19.3236*19.3188
09/10/2018 00:10:00*19.3225*19.3164*19.325*19.31601
09/10/2018 00:15:00*19.3164*19.319*19.319*19.31298
09/10/2018 00:20:00*19.319*19.3146*19.3197*19.3146
09/10/2018 00:25:00*19.3146*19.3186*19.3187*19.3134
09/10/2018 00:30:00*19.3186*19.3251*19.3256*19.3181
09/10/2018 00:35:00*19.3251*19.3231*19.3252*19.3209
09/10/2018 00:40:00*19.3231*19.32904*19.33349*19.3224
09/10/2018 00:45:00*19.32904*19.32973*19.33047*19.3282
09/10/2018 00:50:00*19.32973*19.3209*19.33136*19.3206
09/10/2018 00:55:00*19.3209*19.32635*19.3299*19.3209
09/10/2018 01:00:00*19.32635*19.32195*19.32635*19.3213
09/10/2018 01:05:00*19.32195*19.31472*19.3227*19.3141
09/10/2018 01:10:00*19.31472*19.3183*19.3235*19.31308
09/10/2018 01:15:00*19.3183*19.31757*19.31879*19.317
09/10/2018 01:20:00*19.31757*19.3195*19.3222*19.3175
09/10/2018 01:25:00*19.3195*19.3187*19.3213*19.3183
09/10/2018 01:30:00*19.3187*19.3181*19.3187*19.3174
09/10/2018 01:35:00*19.3181*19.3143*19.3186*19.31376
09/10/2018 01:40:00*19.3143*19.3142*19.3186*19.3136
09/10/2018 01:45:00*19.3142*19.3178*19.3183*19.31369
09/10/2018 01:50:00*19.3178*19.3252*19.32612*19.317
09/10/2018 01:55:00*19.3252*19.3224*19.33042*19.32222
09/10/2018 02:00:00*19.3224*19.3133*19.3224*19.3132
09/10/2018 02:05:00*19.3133*19.332*19.3364*19.3133
09/10/2018 02:10:00*19.332*19.326*19.3358*19.326
09/10/2018 02:15:00*19.326*19.32597*19.32904*19.32464
09/10/2018 02:20:00*19.32597*19.32834*19.32902*19.32538
09/10/2018 02:25:00*19.32834*19.32897*19.33079*19.3237
09/10/2018 02:30:00*19.32897*19.3291*19.3294*19.32499
09/10/2018 02:35:00*19.3291*19.33059*19.3315*19.3289
09/10/2018 02:40:00*19.33059*19.33822*19.3385*19.33059
09/10/2018 02:45:00*19.33822*19.3547*19.356*19.33822
09/10/2018 02:50:00*19.3547*19.35938*19.3617*19.35237
09/10/2018 02:55:00*19.35938*19.35458*19.35938*19.35405
09/10/2018 03:00:00*19.35458*19.3538*19.35713*19.35035
09/10/2018 03:05:00*19.3538*19.34167*19.3538*19.34167
09/10/2018 03:10:00*19.34167*19.34307*19.34372*19.32484
09/10/2018 03:15:00*19.34307*19.34754*19.35725*19.3429
09/10/2018 03:20:00*19.34754*19.33362*19.35449*19.33285
09/10/2018 03:25:00*19.33362*19.32462*19.33602*19.3197
09/10/2018 03:30:00*19.32462*19.3271*19.33462*19.3201
09/10/2018 03:35:00*19.3271*19.32695*19.3384*19.3226
09/10/2018 03:40:00*19.32695*19.3138*19.32713*19.313
09/10/2018 03:45:00*19.3138*19.3074*19.3173*19.30619
09/10/2018 03:50:00*19.3074*19.3009*19.3097*19.3004
09/10/2018 03:55:00*19.3009*19.3097*19.3116*19.3007
09/10/2018 04:00:00*19.3097*19.3029*19.3185*19.3029
09/10/2018 04:05:00*19.3029*19.3002*19.3064*19.2982
09/10/2018 04:10:00*19.3002*19.30063*19.3024*19.29988
09/10/2018 04:15:00*19.30063*19.30038*19.3028*19.29865
09/10/2018 04:20:00*19.30038*19.3056*19.307*19.30038
09/10/2018 04:25:00*19.3056*19.3094*19.3099*19.3054
09/10/2018 04:30:00*19.3094*19.31365*19.31675*19.3094
09/10/2018 04:35:00*19.31365*19.31721*19.31793*19.31257
09/10/2018 04:40:00*19.31721*19.3072*19.31863*19.30687
09/10/2018 04:45:00*19.3072*19.3068*19.30944*19.30526
09/10/2018 04:50:00*19.3068*19.28989*19.3068*19.28963
09/10/2018 04:55:00*19.28989*19.281*19.29116*19.2799
09/10/2018 05:00:00*19.281*19.26925*19.2874*19.2667
09/10/2018 05:05:00*19.26925*19.25831*19.27061*19.25785
09/10/2018 05:10:00*19.25831*19.2784*19.279*19.2569
09/10/2018 05:15:00*19.2784*19.26273*19.279*19.2583
09/10/2018 05:20:00*19.26273*19.27006*19.27321*19.26273
09/10/2018 05:25:00*19.27006*19.27934*19.27934*19.2695
09/10/2018 05:30:00*19.27934*19.26994*19.27957*19.26897
09/10/2018 05:35:00*19.26994*19.2784*19.2815*19.2696
09/10/2018 05:40:00*19.2784*19.2878*19.2881*19.2778
09/10/2018 05:45:00*19.2878*19.2748*19.288*19.27391
09/10/2018 05:50:00*19.2748*19.28204*19.28529*19.27414
09/10/2018 05:55:00*19.28204*19.28908*19.29076*19.28204
09/10/2018 06:00:00*19.28908*19.2853*19.28983*19.2852
09/10/2018 06:05:00*19.2853*19.3126*19.315*19.2853
09/10/2018 06:10:00*19.3126*19.31181*19.3152*19.30817
09/10/2018 06:15:00*19.31181*19.30978*19.31205*19.3032
09/10/2018 06:20:00*19.30978*19.3087*19.30978*19.30373
09/10/2018 06:25:00*19.3087*19.31141*19.3115*19.30698
09/10/2018 06:30:00*19.31141*19.32438*19.3258*19.31132
09/10/2018 06:35:00*19.32438*19.32679*19.32679*19.31874
09/10/2018 06:40:00*19.32679*19.30836*19.3298*19.3033
09/10/2018 06:45:00*19.30836*19.30878*19.31006*19.30678
09/10/2018 06:50:00*19.30878*19.30928*19.31006*19.30558
09/10/2018 06:55:00*19.30928*19.3164*19.318*19.30708
09/10/2018 07:00:00*19.3164*19.29808*19.31948*19.29623
09/10/2018 07:05:00*19.29808*19.29121*19.29862*19.28943
09/10/2018 07:10:00*19.29121*19.30645*19.308*19.29121
09/10/2018 07:15:00*19.30645*19.29698*19.30645*19.2867
09/10/2018 07:20:00*19.29698*19.3081*19.3109*19.29376
09/10/2018 07:25:00*19.3081*19.30885*19.3097*19.30754
09/10/2018 07:30:00*19.30885*19.3159*19.316*19.30748
09/10/2018 07:35:00*19.3159*19.3077*19.3182*19.3074
09/10/2018 07:40:00*19.3077*19.29655*19.3079*19.2941
09/10/2018 07:45:00*19.29655*19.2905*19.29853*19.2887
09/10/2018 07:50:00*19.2905*19.2974*19.3003*19.2807
09/10/2018 07:55:00*19.2974*19.28694*19.2982*19.28694
09/10/2018 08:00:00*19.28694*19.30247*19.30332*19.2847
09/10/2018 08:05:00*19.30247*19.3136*19.3136*19.30094
09/10/2018 08:10:00*19.3136*19.30237*19.3154*19.2991
09/10/2018 08:15:00*19.30237*19.28743*19.30253*19.2856
09/10/2018 08:20:00*19.28743*19.2991*19.29981*19.2826
09/10/2018 08:25:00*19.2991*19.2927*19.30308*19.2925
09/10/2018 08:30:00*19.2927*19.2926*19.29973*19.2926
09/10/2018 08:35:00*19.2926*19.29994*19.3013*19.2923
09/10/2018 08:40:00*19.29994*19.3101*19.3136*19.29951
09/10/2018 08:45:00*19.3101*19.32926*19.3294*19.3095
09/10/2018 08:50:00*19.32926*19.328*19.33737*19.3275
09/10/2018 08:55:00*19.328*19.3127*19.33344*19.3115
09/10/2018 09:00:00*19.3127*19.29495*19.31473*19.2896
09/10/2018 09:05:00*19.29495*19.2725*19.2996*19.2725
09/10/2018 09:10:00*19.2725*19.27971*19.28084*19.2508
09/10/2018 09:15:00*19.27971*19.2908*19.2908*19.27146
09/10/2018 09:20:00*19.2908*19.28647*19.29666*19.28596
09/10/2018 09:25:00*19.28647*19.29498*19.30001*19.28618
09/10/2018 09:30:00*19.29498*19.27568*19.2985*19.26648
09/10/2018 09:35:00*19.27568*19.29504*19.29924*19.2753
09/10/2018 09:40:00*19.29504*19.3036*19.32149*19.28106
09/10/2018 09:45:00*19.3036*19.30918*19.3114*19.29674
09/10/2018 09:50:00*19.30918*19.3038*19.3236*19.3037
09/10/2018 09:55:00*19.3038*19.2959*19.3167*19.2958
09/10/2018 10:00:00*19.2959*19.31593*19.32487*19.2912
09/10/2018 10:05:00*19.31593*19.30403*19.31693*19.29943
09/10/2018 10:10:00*19.30403*19.30247*19.31168*19.29914
09/10/2018 10:15:00*19.30247*19.31125*19.31229*19.30055
09/10/2018 10:20:00*19.31125*19.28856*19.31316*19.28753
09/10/2018 10:25:00*19.28856*19.27255*19.29273*19.2687
09/10/2018 10:30:00*19.27255*19.2789*19.2822*19.26831
09/10/2018 10:35:00*19.2789*19.2758*19.2885*19.27308
09/10/2018 10:40:00*19.2758*19.2765*19.2804*19.2653
09/10/2018 10:45:00*19.2765*19.2771*19.28475*19.2701
09/10/2018 10:50:00*19.2771*19.27689*19.2808*19.2654
09/10/2018 10:55:00*19.27689*19.3003*19.3054*19.27689
09/10/2018 11:00:00*19.3003*19.3017*19.3114*19.3003
09/10/2018 11:05:00*19.3017*19.2976*19.3062*19.29103
09/10/2018 11:10:00*19.2976*19.2852*19.2997*19.2841
09/10/2018 11:15:00*19.2852*19.2841*19.2965*19.283
09/10/2018 11:20:00*19.2841*19.2987*19.2993*19.2754
09/10/2018 11:25:00*19.2987*19.3001*19.30291*19.29588
09/10/2018 11:30:00*19.3001*19.2989*19.30515*19.29723
09/10/2018 11:35:00*19.2989*19.30368*19.307*19.2989
09/10/2018 11:40:00*19.30368*19.30435*19.30519*19.30279
09/10/2018 11:45:00*19.30435*19.2996*19.3048*19.2983
09/10/2018 11:50:00*19.2996*19.2991*19.30291*19.29753
09/10/2018 11:55:00*19.2991*19.296*19.2997*19.2895
09/10/2018 12:00:00*19.296*19.29675*19.3012*19.29248
09/10/2018 12:05:00*19.29675*19.30228*19.3083*19.29613
09/10/2018 12:10:00*19.30228*19.3034*19.30558*19.29663
09/10/2018 12:15:00*19.3034*19.3205*19.3209*19.303
09/10/2018 12:20:00*19.3205*19.32178*19.32408*19.31166
09/10/2018 12:25:00*19.32178*19.3273*19.3361*19.32175
09/10/2018 12:30:00*19.3273*19.3505*19.3505*19.3272
09/10/2018 12:35:00*19.3505*19.3277*19.3505*19.3277
09/10/2018 12:40:00*19.3277*19.33346*19.34007*19.3277
09/10/2018 12:45:00*19.33346*19.32151*19.33779*19.32138
09/10/2018 12:50:00*19.32151*19.31918*19.32293*19.3187
09/10/2018 12:55:00*19.31918*19.3157*19.32148*19.3155
09/10/2018 13:00:00*19.3157*19.31933*19.32078*19.3155
09/10/2018 13:05:00*19.31933*19.311*19.31933*19.3079
09/10/2018 13:10:00*19.311*19.3099*19.31465*19.30628
09/10/2018 13:15:00*19.3099*19.3104*19.3134*19.3058
09/10/2018 13:20:00*19.3104*19.30647*19.3144*19.3049
09/10/2018 13:25:00*19.30647*19.2995*19.30647*19.29408
09/10/2018 13:30:00*19.2995*19.29185*19.2997*19.2897
09/10/2018 13:35:00*19.29185*19.2932*19.2974*19.2912
09/10/2018 13:40:00*19.2932*19.2962*19.3002*19.2932
09/10/2018 13:45:00*19.2962*19.27588*19.2962*19.27588
09/10/2018 13:50:00*19.27588*19.28713*19.2933*19.2709
09/10/2018 13:55:00*19.28713*19.28493*19.29852*19.28478
09/10/2018 14:00:00*19.28493*19.28331*19.285*19.28211
09/10/2018 14:05:00*19.28331*19.28419*19.2901*19.28283
09/10/2018 14:10:00*19.28419*19.28147*19.2852*19.27649
09/10/2018 14:15:00*19.28147*19.27805*19.2833*19.2741
09/10/2018 14:20:00*19.27805*19.27869*19.28246*19.27731
09/10/2018 14:25:00*19.27869*19.28354*19.28395*19.27869
09/10/2018 14:30:00*19.28354*19.2658*19.2853*19.2651
09/10/2018 14:35:00*19.2658*19.26308*19.2693*19.25725
09/10/2018 14:40:00*19.26308*19.26244*19.27015*19.26219
09/10/2018 14:45:00*19.26244*19.24411*19.2668*19.24317
09/10/2018 14:50:00*19.24411*19.25281*19.2552*19.2438
09/10/2018 14:55:00*19.25281*19.2512*19.2552*19.24192
09/10/2018 15:00:00*19.2512*19.25353*19.2633*19.25065
09/10/2018 15:05:00*19.25353*19.26099*19.2655*19.25224
09/10/2018 15:10:00*19.26099*19.2615*19.26218*19.25348
09/10/2018 15:15:00*19.2615*19.25355*19.2618*19.25295
09/10/2018 15:20:00*19.25355*19.24968*19.25355*19.245
09/10/2018 15:25:00*19.24968*19.2513*19.25456*19.2488
09/10/2018 15:30:00*19.2513*19.25374*19.25455*19.25068
09/10/2018 15:35:00*19.25374*19.2546*19.2555*19.25374
09/10/2018 15:40:00*19.2546*19.255*19.2557*19.2539
09/10/2018 15:45:00*19.255*19.2545*19.2576*19.25288
09/10/2018 15:50:00*19.2545*19.25686*19.2571*19.25178
09/10/2018 15:55:00*19.25686*19.25745*19.26444*19.25686
09/10/2018 16:00:00*19.25745*19.26042*19.26142*19.25396
09/10/2018 16:05:00*19.26042*19.25712*19.26135*19.25685
09/10/2018 16:10:00*19.25712*19.2561*19.258*19.25444
09/10/2018 16:15:00*19.2561*19.26439*19.26439*19.25444
09/10/2018 16:20:00*19.26439*19.26066*19.2646*19.26057
09/10/2018 16:25:00*19.26066*19.2628*19.26329*19.2606
09/10/2018 16:30:00*19.2628*19.2733*19.2769*19.2623
09/10/2018 16:35:00*19.2733*19.273*19.27438*19.2714
09/10/2018 16:40:00*19.273*19.2739*19.27549*19.2729
09/10/2018 16:45:00*19.2739*19.2703*19.2743*19.2699
09/10/2018 16:50:00*19.2703*19.269*19.2703*19.26839
09/10/2018 16:55:00*19.269*19.26985*19.2715*19.26185
09/10/2018 17:00:00*19.26985*19.2661*19.2711*19.265
