09/06/2018 17:05:00*19.1838*19.1887*19.1887*19.1797
09/06/2018 17:10:00*19.1887*19.1822*19.1887*19.1821
09/06/2018 17:15:00*19.1822*19.18405*19.18405*19.1822
09/06/2018 17:20:00*19.18405*19.18417*19.1896*19.18297
09/06/2018 17:25:00*19.18417*19.184*19.1865*19.18378
09/06/2018 17:30:00*19.184*19.18474*19.18474*19.18399
09/06/2018 17:35:00*19.18474*19.18358*19.18511*19.18241
09/06/2018 17:40:00*19.18358*19.18347*19.18358*19.18334
09/06/2018 17:45:00*19.18347*19.18347*19.18397*19.18347
09/06/2018 17:50:00*19.18347*19.18347*19.18347*19.18347
09/06/2018 17:55:00*19.18347*19.17131*19.18347*19.17006
09/06/2018 18:00:00*19.17131*19.18235*19.18242*19.17131
09/06/2018 18:05:00*19.18235*19.1954*19.1954*19.18235
09/06/2018 18:10:00*19.1954*19.2021*19.204*19.1954
09/06/2018 18:15:00*19.2021*19.1996*19.2025*19.1972
09/06/2018 18:20:00*19.1996*19.2213*19.2213*19.1985
09/06/2018 18:25:00*19.2213*19.22403*19.226*19.2179
09/06/2018 18:30:00*19.22403*19.2375*19.2396*19.2218
09/06/2018 18:35:00*19.2375*19.23208*19.2453*19.2243
09/06/2018 18:40:00*19.23208*19.2385*19.2385*19.22936
09/06/2018 18:45:00*19.2385*19.2331*19.2406*19.23
09/06/2018 18:50:00*19.2331*19.232*19.2344*19.231
09/06/2018 18:55:00*19.232*19.2338*19.2353*19.2313
09/06/2018 19:00:00*19.2338*19.2324*19.23824*19.2303
09/06/2018 19:05:00*19.2324*19.2332*19.2335*19.2293
09/06/2018 19:10:00*19.2332*19.2304*19.2361*19.2288
09/06/2018 19:15:00*19.2304*19.2321*19.2327*19.22996
09/06/2018 19:20:00*19.2321*19.23*19.2328*19.2299
09/06/2018 19:25:00*19.23*19.2299*19.2306*19.2299
09/06/2018 19:30:00*19.2299*19.2299*19.2301*19.2298
09/06/2018 19:35:00*19.2299*19.2299*19.2322*19.2299
09/06/2018 19:40:00*19.2299*19.2303*19.2312*19.2293
09/06/2018 19:45:00*19.2303*19.2321*19.2323*19.2302
09/06/2018 19:50:00*19.2321*19.2312*19.2325*19.2307
09/06/2018 19:55:00*19.2312*19.2318*19.2319*19.2309
09/06/2018 20:00:00*19.2318*19.2368*19.2369*19.2318
09/06/2018 20:05:00*19.2368*19.2305*19.2368*19.2304
09/06/2018 20:10:00*19.2305*19.2356*19.238*19.2304
09/06/2018 20:15:00*19.2356*19.23633*19.2413*19.2328
09/06/2018 20:20:00*19.23633*19.2415*19.2416*19.23633
09/06/2018 20:25:00*19.2415*19.2434*19.2461*19.2372
09/06/2018 20:30:00*19.2434*19.2516*19.25194*19.24013
09/06/2018 20:35:00*19.2516*19.2597*19.2723*19.2515
09/06/2018 20:40:00*19.2597*19.251*19.2598*19.24795
09/06/2018 20:45:00*19.251*19.2477*19.2512*19.2468
09/06/2018 20:50:00*19.2477*19.2453*19.25008*19.2452
09/06/2018 20:55:00*19.2453*19.2399*19.2459*19.2385
09/06/2018 21:00:00*19.2399*19.22933*19.2421*19.2273
09/06/2018 21:05:00*19.22933*19.2301*19.2301*19.2235
09/06/2018 21:10:00*19.2301*19.2347*19.2347*19.2289
09/06/2018 21:15:00*19.2347*19.2374*19.2391*19.2346
09/06/2018 21:20:00*19.2374*19.23533*19.2421*19.2353
09/06/2018 21:25:00*19.23533*19.23345*19.236*19.23233
09/06/2018 21:30:00*19.23345*19.23345*19.23533*19.23145
09/06/2018 21:35:00*19.23345*19.23295*19.2337*19.23245
09/06/2018 21:40:00*19.23295*19.2185*19.2366*19.21513
09/06/2018 21:45:00*19.2185*19.2171*19.2257*19.2128
09/06/2018 21:50:00*19.2171*19.2145*19.2229*19.2124
09/06/2018 21:55:00*19.2145*19.1903*19.2164*19.1903
09/06/2018 22:00:00*19.1903*19.1932*19.1995*19.1883
09/06/2018 22:05:00*19.1932*19.2002*19.2009*19.18817
09/06/2018 22:10:00*19.2002*19.202*19.2119*19.1986
09/06/2018 22:15:00*19.202*19.1988*19.2053*19.1955
09/06/2018 22:20:00*19.1988*19.1933*19.2056*19.1882
09/06/2018 22:25:00*19.1933*19.1959*19.197*19.1882
09/06/2018 22:30:00*19.1959*19.1977*19.205*19.1923
09/06/2018 22:35:00*19.1977*19.1981*19.2042*19.1926
09/06/2018 22:40:00*19.1981*19.2115*19.2188*19.19795
09/06/2018 22:45:00*19.2115*19.2126*19.2184*19.2096
09/06/2018 22:50:00*19.2126*19.222*19.2265*19.2117
09/06/2018 22:55:00*19.222*19.2165*19.2263*19.2145
09/06/2018 23:00:00*19.2165*19.2151*19.218*19.2149
09/06/2018 23:05:00*19.2151*19.2209*19.222*19.2137
09/06/2018 23:10:00*19.2209*19.2044*19.2216*19.2037
09/06/2018 23:15:00*19.2044*19.2147*19.2165*19.2043
09/06/2018 23:20:00*19.2147*19.2207*19.2234*19.2146
09/06/2018 23:25:00*19.2207*19.2238*19.2248*19.2205
09/06/2018 23:30:00*19.2238*19.2317*19.2317*19.2235
09/06/2018 23:35:00*19.2317*19.2346*19.2372*19.2311
09/06/2018 23:40:00*19.2346*19.2344*19.2383*19.2309
09/06/2018 23:45:00*19.2344*19.22929*19.2424*19.22929
09/06/2018 23:50:00*19.22929*19.2298*19.2335*19.22692
09/06/2018 23:55:00*19.2298*19.23005*19.23073*19.22929
09/07/2018 00:00:00*19.23005*19.22142*19.23005*19.2198
09/07/2018 00:05:00*19.22142*19.2227*19.2231*19.2133
09/07/2018 00:10:00*19.2227*19.21958*19.2247*19.2182
09/07/2018 00:15:00*19.21958*19.2232*19.2235*19.21808
09/07/2018 00:20:00*19.2232*19.2232*19.2242*19.2196
09/07/2018 00:25:00*19.2232*19.22045*19.2249*19.21928
09/07/2018 00:30:00*19.22045*19.22283*19.2233*19.2177
09/07/2018 00:35:00*19.22283*19.2206*19.2242*19.22
09/07/2018 00:40:00*19.2206*19.21803*19.2206*19.2164
09/07/2018 00:45:00*19.21803*19.2184*19.2211*19.21661
09/07/2018 00:50:00*19.2184*19.2214*19.2229*19.218
09/07/2018 00:55:00*19.2214*19.2172*19.222*19.21638
09/07/2018 01:00:00*19.2172*19.21545*19.2207*19.21545
09/07/2018 01:05:00*19.21545*19.2159*19.2218*19.2142
09/07/2018 01:10:00*19.2159*19.2198*19.2216*19.2156
09/07/2018 01:15:00*19.2198*19.222*19.222*19.2179
09/07/2018 01:20:00*19.222*19.2195*19.2228*19.2187
09/07/2018 01:25:00*19.2195*19.2197*19.2204*19.2179
09/07/2018 01:30:00*19.2197*19.2147*19.2204*19.20974
09/07/2018 01:35:00*19.2147*19.212*19.2165*19.19914
09/07/2018 01:40:00*19.212*19.21494*19.2213*19.2099
09/07/2018 01:45:00*19.21494*19.2154*19.2172*19.2119
09/07/2018 01:50:00*19.2154*19.2197*19.2198*19.21503
09/07/2018 01:55:00*19.2197*19.21798*19.2198*19.21472
09/07/2018 02:00:00*19.21798*19.2159*19.2206*19.2038
09/07/2018 02:05:00*19.2159*19.2077*19.2374*19.2057
09/07/2018 02:10:00*19.2077*19.18403*19.2078*19.17572
09/07/2018 02:15:00*19.18403*19.1882*19.1945*19.1646
09/07/2018 02:20:00*19.1882*19.18498*19.1914*19.1799
09/07/2018 02:25:00*19.18498*19.16993*19.1886*19.16852
09/07/2018 02:30:00*19.16993*19.1534*19.17063*19.1517
09/07/2018 02:35:00*19.1534*19.1649*19.1649*19.15302
09/07/2018 02:40:00*19.1649*19.1524*19.1705*19.1524
09/07/2018 02:45:00*19.1524*19.16578*19.1712*19.1524
09/07/2018 02:50:00*19.16578*19.1603*19.1715*19.15977
09/07/2018 02:55:00*19.1603*19.16353*19.1663*19.1559
09/07/2018 03:00:00*19.16353*19.1655*19.1657*19.15114
09/07/2018 03:05:00*19.1655*19.162*19.1666*19.1552
09/07/2018 03:10:00*19.162*19.1689*19.1707*19.14995
09/07/2018 03:15:00*19.1689*19.1873*19.1922*19.1659
09/07/2018 03:20:00*19.1873*19.1884*19.2049*19.1845
09/07/2018 03:25:00*19.1884*19.1886*19.1989*19.18305
09/07/2018 03:30:00*19.1886*19.2099*19.2114*19.1831
09/07/2018 03:35:00*19.2099*19.18358*19.2099*19.1821
09/07/2018 03:40:00*19.18358*19.18754*19.1894*19.18035
09/07/2018 03:45:00*19.18754*19.1892*19.1893*19.1725
09/07/2018 03:50:00*19.1892*19.1736*19.1912*19.1723
09/07/2018 03:55:00*19.1736*19.172*19.1758*19.172
09/07/2018 04:00:00*19.172*19.1662*19.18896*19.155
09/07/2018 04:05:00*19.1662*19.1773*19.1778*19.1662
09/07/2018 04:10:00*19.1773*19.18988*19.19021*19.17681
09/07/2018 04:15:00*19.18988*19.17666*19.1914*19.17665
09/07/2018 04:20:00*19.17666*19.1742*19.1897*19.1735
09/07/2018 04:25:00*19.1742*19.15457*19.17427*19.1523
09/07/2018 04:30:00*19.15457*19.15453*19.158*19.15173
09/07/2018 04:35:00*19.15453*19.1339*19.1547*19.1316
09/07/2018 04:40:00*19.1339*19.1259*19.13588*19.1258
09/07/2018 04:45:00*19.1259*19.14301*19.1454*19.1259
09/07/2018 04:50:00*19.14301*19.14692*19.1485*19.13848
09/07/2018 04:55:00*19.14692*19.15735*19.15753*19.14692
09/07/2018 05:00:00*19.15735*19.14941*19.15735*19.14719
09/07/2018 05:05:00*19.14941*19.1479*19.1523*19.1473
09/07/2018 05:10:00*19.1479*19.13806*19.1479*19.13655
09/07/2018 05:15:00*19.13806*19.1399*19.1402*19.12759
09/07/2018 05:20:00*19.1399*19.13249*19.1403*19.13066
09/07/2018 05:25:00*19.13249*19.13*19.1329*19.1196
09/07/2018 05:30:00*19.13*19.1424*19.1424*19.1272
09/07/2018 05:35:00*19.1424*19.12568*19.1428*19.12513
09/07/2018 05:40:00*19.12568*19.12922*19.13278*19.12466
09/07/2018 05:45:00*19.12922*19.1395*19.14*19.12922
09/07/2018 05:50:00*19.1395*19.13057*19.14156*19.12802
09/07/2018 05:55:00*19.13057*19.1337*19.1373*19.12795
09/07/2018 06:00:00*19.1337*19.13743*19.1399*19.1315
09/07/2018 06:05:00*19.13743*19.13244*19.13743*19.12853
09/07/2018 06:10:00*19.13244*19.1398*19.1403*19.12855
09/07/2018 06:15:00*19.1398*19.1523*19.1523*19.1392
09/07/2018 06:20:00*19.1523*19.13621*19.1523*19.1325
09/07/2018 06:25:00*19.13621*19.13949*19.1404*19.13567
09/07/2018 06:30:00*19.13949*19.14368*19.14643*19.13576
09/07/2018 06:35:00*19.14368*19.13703*19.14368*19.13575
09/07/2018 06:40:00*19.13703*19.1363*19.141*19.13583
09/07/2018 06:45:00*19.1363*19.137*19.1376*19.13485
09/07/2018 06:50:00*19.137*19.1553*19.1561*19.1277
09/07/2018 06:55:00*19.1553*19.1528*19.15593*19.1399
09/07/2018 07:00:00*19.1528*19.1554*19.1638*19.1508
09/07/2018 07:05:00*19.1554*19.14898*19.1568*19.148
09/07/2018 07:10:00*19.14898*19.1682*19.1713*19.14871
09/07/2018 07:15:00*19.1682*19.15425*19.1684*19.1482
09/07/2018 07:20:00*19.15425*19.1634*19.16696*19.1536
09/07/2018 07:25:00*19.1634*19.1608*19.1677*19.15965
09/07/2018 07:30:00*19.1608*19.16875*19.18528*19.1608
09/07/2018 07:35:00*19.16875*19.17438*19.17705*19.16612
09/07/2018 07:40:00*19.17438*19.17365*19.17763*19.1611
09/07/2018 07:45:00*19.17365*19.18667*19.1895*19.17182
09/07/2018 07:50:00*19.18667*19.17134*19.18667*19.16928
09/07/2018 07:55:00*19.17134*19.17832*19.18712*19.17092
09/07/2018 08:00:00*19.17832*19.1651*19.17874*19.1608
09/07/2018 08:05:00*19.1651*19.1372*19.1655*19.1362
09/07/2018 08:10:00*19.1372*19.1339*19.1406*19.1285
09/07/2018 08:15:00*19.1339*19.1385*19.1385*19.12993
09/07/2018 08:20:00*19.1385*19.16769*19.17175*19.13688
09/07/2018 08:25:00*19.16769*19.15744*19.16854*19.14789
09/07/2018 08:30:00*19.15744*19.1434*19.15744*19.1293
09/07/2018 08:35:00*19.1434*19.1999*19.243*19.1316
09/07/2018 08:40:00*19.1999*19.19462*19.2271*19.19239
09/07/2018 08:45:00*19.19462*19.1748*19.1971*19.1348
09/07/2018 08:50:00*19.1748*19.1973*19.1986*19.1743
09/07/2018 08:55:00*19.1973*19.1853*19.19905*19.1488
09/07/2018 09:00:00*19.1853*19.2228*19.23444*19.1853
09/07/2018 09:05:00*19.2228*19.25115*19.25619*19.2151
09/07/2018 09:10:00*19.25115*19.23698*19.25205*19.2355
09/07/2018 09:15:00*19.23698*19.2264*19.242*19.2264
09/07/2018 09:20:00*19.2264*19.221*19.2272*19.20303
09/07/2018 09:25:00*19.221*19.17988*19.226*19.17956
09/07/2018 09:30:00*19.17988*19.1899*19.19258*19.17695
09/07/2018 09:35:00*19.1899*19.1875*19.20288*19.18058
09/07/2018 09:40:00*19.1875*19.20338*19.2069*19.18129
09/07/2018 09:45:00*19.20338*19.2148*19.2153*19.1959
09/07/2018 09:50:00*19.2148*19.23489*19.23679*19.2145
09/07/2018 09:55:00*19.23489*19.24102*19.2537*19.23055
09/07/2018 10:00:00*19.24102*19.26016*19.26724*19.2383
09/07/2018 10:05:00*19.26016*19.22902*19.26016*19.229
09/07/2018 10:10:00*19.22902*19.2218*19.22946*19.2104
09/07/2018 10:15:00*19.2218*19.226*19.23173*19.216
09/07/2018 10:20:00*19.226*19.24792*19.24975*19.226
09/07/2018 10:25:00*19.24792*19.26158*19.2656*19.2413
09/07/2018 10:30:00*19.26158*19.2692*19.2803*19.2599
09/07/2018 10:35:00*19.2692*19.25811*19.27217*19.2567
09/07/2018 10:40:00*19.25811*19.26147*19.2683*19.2468
09/07/2018 10:45:00*19.26147*19.2581*19.2628*19.2445
09/07/2018 10:50:00*19.2581*19.2577*19.26126*19.24949
09/07/2018 10:55:00*19.2577*19.2195*19.2618*19.2151
09/07/2018 11:00:00*19.2195*19.2255*19.23157*19.2195
09/07/2018 11:05:00*19.2255*19.24053*19.243*19.22525
09/07/2018 11:10:00*19.24053*19.23016*19.24053*19.22072
09/07/2018 11:15:00*19.23016*19.24071*19.2432*19.2265
09/07/2018 11:20:00*19.24071*19.2325*19.2473*19.2303
09/07/2018 11:25:00*19.2325*19.2216*19.2325*19.22033
09/07/2018 11:30:00*19.2216*19.19553*19.222*19.19002
09/07/2018 11:35:00*19.19553*19.2022*19.2027*19.19188
09/07/2018 11:40:00*19.2022*19.1994*19.2057*19.1989
09/07/2018 11:45:00*19.1994*19.1919*19.20031*19.19182
09/07/2018 11:50:00*19.1919*19.20342*19.20342*19.1809
09/07/2018 11:55:00*19.20342*19.2053*19.2096*19.2007
09/07/2018 12:00:00*19.2053*19.2129*19.2158*19.20272
09/07/2018 12:05:00*19.2129*19.20719*19.21951*19.20686
09/07/2018 12:10:00*19.20719*19.28484*19.288*19.20719
09/07/2018 12:15:00*19.28484*19.25678*19.2933*19.24673
09/07/2018 12:20:00*19.25678*19.28363*19.29126*19.25601
09/07/2018 12:25:00*19.28363*19.2608*19.2868*19.2488
09/07/2018 12:30:00*19.2608*19.2878*19.2899*19.2597
09/07/2018 12:35:00*19.2878*19.29248*19.2947*19.27765
09/07/2018 12:40:00*19.29248*19.2958*19.3026*19.287
09/07/2018 12:45:00*19.2958*19.31923*19.3199*19.2958
09/07/2018 12:50:00*19.31923*19.2867*19.31923*19.28392
09/07/2018 12:55:00*19.2867*19.295*19.29993*19.2849
09/07/2018 13:00:00*19.295*19.2938*19.309*19.29308
09/07/2018 13:05:00*19.2938*19.29395*19.3034*19.28905
09/07/2018 13:10:00*19.29395*19.2951*19.30182*19.29313
09/07/2018 13:15:00*19.2951*19.3148*19.3148*19.29483
09/07/2018 13:20:00*19.3148*19.31936*19.3251*19.3148
09/07/2018 13:25:00*19.31936*19.3168*19.32088*19.31491
09/07/2018 13:30:00*19.3168*19.3361*19.3475*19.3168
09/07/2018 13:35:00*19.3361*19.338*19.34201*19.3314
09/07/2018 13:40:00*19.338*19.33551*19.34146*19.33359
09/07/2018 13:45:00*19.33551*19.3225*19.33691*19.32232
09/07/2018 13:50:00*19.3225*19.32971*19.33093*19.3218
09/07/2018 13:55:00*19.32971*19.31428*19.3309*19.30878
09/07/2018 14:00:00*19.31428*19.31422*19.31488*19.2971
09/07/2018 14:05:00*19.31422*19.30778*19.3155*19.30598
09/07/2018 14:10:00*19.30778*19.3022*19.3081*19.29952
09/07/2018 14:15:00*19.3022*19.2871*19.3022*19.2798
09/07/2018 14:20:00*19.2871*19.30266*19.30266*19.2864
09/07/2018 14:25:00*19.30266*19.29956*19.305*19.29855
09/07/2018 14:30:00*19.29956*19.28788*19.30046*19.28788
09/07/2018 14:35:00*19.28788*19.3034*19.3049*19.2867
09/07/2018 14:40:00*19.3034*19.30919*19.3096*19.3033
09/07/2018 14:45:00*19.30919*19.3165*19.3172*19.3085
09/07/2018 14:50:00*19.3165*19.3254*19.3255*19.3163
09/07/2018 14:55:00*19.3254*19.32151*19.329*19.3205
09/07/2018 15:00:00*19.32151*19.3179*19.3252*19.3171
09/07/2018 15:05:00*19.3179*19.3175*19.322*19.3164
09/07/2018 15:10:00*19.3175*19.3143*19.3183*19.3125
09/07/2018 15:15:00*19.3143*19.3163*19.3184*19.3143
09/07/2018 15:20:00*19.3163*19.31593*19.3189*19.31381
09/07/2018 15:25:00*19.31593*19.3173*19.3177*19.31579
09/07/2018 15:30:00*19.3173*19.3156*19.3174*19.3147
09/07/2018 15:35:00*19.3156*19.3292*19.3294*19.3156
09/07/2018 15:40:00*19.3292*19.3337*19.33568*19.32357
09/07/2018 15:45:00*19.3337*19.3361*19.3362*19.33164
09/07/2018 15:50:00*19.3361*19.3362*19.3362*19.331
09/07/2018 15:55:00*19.3362*19.3321*19.3412*19.3318
09/07/2018 16:00:00*19.3321*19.3278*19.3326*19.3254
09/07/2018 16:05:00*19.3278*19.3241*19.3282*19.3235
09/07/2018 16:10:00*19.3241*19.3117*19.3244*19.3117
09/07/2018 16:15:00*19.3117*19.313*19.3134*19.3062
09/07/2018 16:20:00*19.313*19.3189*19.3247*19.313
09/07/2018 16:25:00*19.3189*19.3199*19.3258*19.3168
09/07/2018 16:30:00*19.3199*19.3115*19.3199*19.3101
09/07/2018 16:35:00*19.3115*19.3196*19.3241*19.3109
09/07/2018 16:40:00*19.3196*19.3332*19.3332*19.3161
09/07/2018 16:45:00*19.3332*19.3331*19.3404*19.3327
09/07/2018 16:50:00*19.3331*19.3283*19.3365*19.3268
09/07/2018 16:55:00*19.3283*19.3281*19.3291*19.3234
09/07/2018 17:00:00*19.3281*19.30594*19.3281*19.29273
