09/05/2018 17:05:00*19.3394*19.34225*19.34225*19.3394
09/05/2018 17:10:00*19.34225*19.34268*19.34268*19.34225
09/05/2018 17:15:00*19.34268*19.3423*19.34268*19.3423
09/05/2018 17:20:00*19.3423*19.3423*19.3423*19.3423
09/05/2018 17:25:00*19.3423*19.3417*19.3423*19.3417
09/05/2018 17:30:00*19.3417*19.342*19.342*19.3417
09/05/2018 17:35:00*19.342*19.342*19.34221*19.34146
09/05/2018 17:40:00*19.342*19.34224*19.34224*19.34146
09/05/2018 17:45:00*19.34224*19.3303*19.34224*19.31784
09/05/2018 17:50:00*19.3303*19.3304*19.3305*19.3303
09/05/2018 17:55:00*19.3304*19.3344*19.3344*19.32884
09/05/2018 18:00:00*19.3344*19.33207*19.3344*19.3307
09/05/2018 18:05:00*19.33207*19.3404*19.3404*19.33207
09/05/2018 18:10:00*19.3404*19.3398*19.3436*19.3363
09/05/2018 18:15:00*19.3398*19.3395*19.3406*19.3367
09/05/2018 18:20:00*19.3395*19.33266*19.3458*19.33207
09/05/2018 18:25:00*19.33266*19.3335*19.33729*19.33217
09/05/2018 18:30:00*19.3335*19.3326*19.3425*19.3307
09/05/2018 18:35:00*19.3326*19.3452*19.3465*19.3326
09/05/2018 18:40:00*19.3452*19.3361*19.3494*19.3361
09/05/2018 18:45:00*19.3361*19.3377*19.348*19.3361
09/05/2018 18:50:00*19.3377*19.346*19.3475*19.3365
09/05/2018 18:55:00*19.346*19.3397*19.3484*19.3364
09/05/2018 19:00:00*19.3397*19.339*19.3486*19.3357
09/05/2018 19:05:00*19.339*19.3412*19.3486*19.3383
09/05/2018 19:10:00*19.3412*19.34855*19.34878*19.3389
09/05/2018 19:15:00*19.34855*19.3476*19.35125*19.3413
09/05/2018 19:20:00*19.3476*19.3471*19.3484*19.3411
09/05/2018 19:25:00*19.3471*19.3426*19.348*19.3401
09/05/2018 19:30:00*19.3426*19.3437*19.3481*19.3408
09/05/2018 19:35:00*19.3437*19.3497*19.3507*19.3425
09/05/2018 19:40:00*19.3497*19.3499*19.351*19.3492
09/05/2018 19:45:00*19.3499*19.3483*19.3502*19.3482
09/05/2018 19:50:00*19.3483*19.3482*19.3486*19.3468
09/05/2018 19:55:00*19.3482*19.3481*19.3496*19.348
09/05/2018 20:00:00*19.3481*19.3496*19.351*19.3481
09/05/2018 20:05:00*19.3496*19.3326*19.3514*19.3324
09/05/2018 20:10:00*19.3326*19.3314*19.3333*19.3302
09/05/2018 20:15:00*19.3314*19.3199*19.3324*19.3189
09/05/2018 20:20:00*19.3199*19.3265*19.3275*19.3103
09/05/2018 20:25:00*19.3265*19.3247*19.3303*19.318
09/05/2018 20:30:00*19.3247*19.32891*19.3311*19.3231
09/05/2018 20:35:00*19.32891*19.3301*19.3307*19.32646
09/05/2018 20:40:00*19.3301*19.3304*19.3311*19.3298
09/05/2018 20:45:00*19.3304*19.3379*19.3401*19.3304
09/05/2018 20:50:00*19.3379*19.33753*19.338*19.3343
09/05/2018 20:55:00*19.33753*19.3422*19.3425*19.33683
09/05/2018 21:00:00*19.3422*19.3377*19.3432*19.3352
09/05/2018 21:05:00*19.3377*19.33905*19.33945*19.337
09/05/2018 21:10:00*19.33905*19.3381*19.3394*19.33745
09/05/2018 21:15:00*19.3381*19.33892*19.3396*19.335
09/05/2018 21:20:00*19.33892*19.33717*19.33954*19.3357
09/05/2018 21:25:00*19.33717*19.3321*19.33717*19.32691
09/05/2018 21:30:00*19.3321*19.3311*19.33298*19.3306
09/05/2018 21:35:00*19.3311*19.32908*19.334*19.3261
09/05/2018 21:40:00*19.32908*19.3319*19.3335*19.32758
09/05/2018 21:45:00*19.3319*19.3321*19.3338*19.3317
09/05/2018 21:50:00*19.3321*19.3362*19.338*19.3292
09/05/2018 21:55:00*19.3362*19.3385*19.3411*19.3327
09/05/2018 22:00:00*19.3385*19.3304*19.3391*19.3303
09/05/2018 22:05:00*19.3304*19.3273*19.33145*19.3272
09/05/2018 22:10:00*19.3273*19.3257*19.328*19.3246
09/05/2018 22:15:00*19.3257*19.32958*19.3304*19.32545
09/05/2018 22:20:00*19.32958*19.3303*19.3369*19.3287
09/05/2018 22:25:00*19.3303*19.3304*19.3324*19.3297
09/05/2018 22:30:00*19.3304*19.3315*19.3318*19.32708
09/05/2018 22:35:00*19.3315*19.3336*19.3351*19.3302
09/05/2018 22:40:00*19.3336*19.32708*19.3342*19.32708
09/05/2018 22:45:00*19.32708*19.3254*19.3273*19.3252
09/05/2018 22:50:00*19.3254*19.3174*19.3261*19.3157
09/05/2018 22:55:00*19.3174*19.3243*19.3244*19.3173
09/05/2018 23:00:00*19.3243*19.3226*19.3275*19.3182
09/05/2018 23:05:00*19.3226*19.3248*19.3302*19.3223
09/05/2018 23:10:00*19.3248*19.3272*19.3278*19.3248
09/05/2018 23:15:00*19.3272*19.3395*19.3436*19.3269
09/05/2018 23:20:00*19.3395*19.338*19.3427*19.3322
09/05/2018 23:25:00*19.338*19.3451*19.3483*19.3369
09/05/2018 23:30:00*19.3451*19.33895*19.3462*19.3382
09/05/2018 23:35:00*19.33895*19.3453*19.3487*19.3362
09/05/2018 23:40:00*19.3453*19.3456*19.35221*19.3445
09/05/2018 23:45:00*19.3456*19.3435*19.3459*19.34295
09/05/2018 23:50:00*19.3435*19.3527*19.3553*19.3435
09/05/2018 23:55:00*19.3527*19.3535*19.3546*19.3507
09/06/2018 00:00:00*19.3535*19.362*19.3624*19.3526
09/06/2018 00:05:00*19.362*19.3668*19.3674*19.3589
09/06/2018 00:10:00*19.3668*19.37216*19.3731*19.3665
09/06/2018 00:15:00*19.37216*19.37193*19.37349*19.3717
09/06/2018 00:20:00*19.37193*19.37294*19.37358*19.3702
09/06/2018 00:25:00*19.37294*19.3699*19.37294*19.3697
09/06/2018 00:30:00*19.3699*19.3736*19.3736*19.3694
09/06/2018 00:35:00*19.3736*19.3764*19.3765*19.3726
09/06/2018 00:40:00*19.3764*19.3755*19.3766*19.37358
09/06/2018 00:45:00*19.3755*19.3756*19.3763*19.3746
09/06/2018 00:50:00*19.3756*19.374*19.3772*19.37374
09/06/2018 00:55:00*19.374*19.3741*19.3758*19.37245
09/06/2018 01:00:00*19.3741*19.3729*19.3748*19.3728
09/06/2018 01:05:00*19.3729*19.3767*19.3774*19.37282
09/06/2018 01:10:00*19.3767*19.3771*19.3789*19.3767
09/06/2018 01:15:00*19.3771*19.3751*19.3783*19.3741
09/06/2018 01:20:00*19.3751*19.37569*19.37658*19.3736
09/06/2018 01:25:00*19.37569*19.3784*19.3794*19.37516
09/06/2018 01:30:00*19.3784*19.3815*19.3819*19.37788
09/06/2018 01:35:00*19.3815*19.392*19.392*19.38043
09/06/2018 01:40:00*19.392*19.394*19.4023*19.3913
09/06/2018 01:45:00*19.394*19.3961*19.3965*19.3934
09/06/2018 01:50:00*19.3961*19.3975*19.40173*19.394
09/06/2018 01:55:00*19.3975*19.4028*19.4036*19.397
09/06/2018 02:00:00*19.4028*19.4007*19.4088*19.3993
09/06/2018 02:05:00*19.4007*19.408*19.4151*19.4004
09/06/2018 02:10:00*19.408*19.4102*19.4111*19.4055
09/06/2018 02:15:00*19.4102*19.4083*19.4142*19.4079
09/06/2018 02:20:00*19.4083*19.4121*19.4197*19.4082
09/06/2018 02:25:00*19.4121*19.424*19.4242*19.4119
09/06/2018 02:30:00*19.424*19.4204*19.424*19.4166
09/06/2018 02:35:00*19.4204*19.418*19.4224*19.41077
09/06/2018 02:40:00*19.418*19.42109*19.4227*19.417
09/06/2018 02:45:00*19.42109*19.4283*19.4286*19.42109
09/06/2018 02:50:00*19.4283*19.42668*19.4283*19.42198
09/06/2018 02:55:00*19.42668*19.4244*19.4281*19.42283
09/06/2018 03:00:00*19.4244*19.44*19.4404*19.424
09/06/2018 03:05:00*19.44*19.43693*19.4446*19.43254
09/06/2018 03:10:00*19.43693*19.4251*19.43693*19.4251
09/06/2018 03:15:00*19.4251*19.42768*19.4352*19.4234
09/06/2018 03:20:00*19.42768*19.4141*19.42768*19.4139
09/06/2018 03:25:00*19.4141*19.3832*19.4141*19.379
09/06/2018 03:30:00*19.3832*19.3971*19.4014*19.3805
09/06/2018 03:35:00*19.3971*19.3978*19.407*19.3935
09/06/2018 03:40:00*19.3978*19.3765*19.398*19.3764
09/06/2018 03:45:00*19.3765*19.3919*19.3932*19.3718
09/06/2018 03:50:00*19.3919*19.3861*19.399*19.3858
09/06/2018 03:55:00*19.3861*19.3727*19.3861*19.3617
09/06/2018 04:00:00*19.3727*19.3705*19.3766*19.3572
09/06/2018 04:05:00*19.3705*19.3421*19.3714*19.3416
09/06/2018 04:10:00*19.3421*19.3016*19.3422*19.3015
09/06/2018 04:15:00*19.3016*19.2826*19.3063*19.2808
09/06/2018 04:20:00*19.2826*19.2609*19.2869*19.2599
09/06/2018 04:25:00*19.2609*19.2657*19.2659*19.24741
09/06/2018 04:30:00*19.2657*19.2451*19.2663*19.2443
09/06/2018 04:35:00*19.2451*19.2591*19.2601*19.2414
09/06/2018 04:40:00*19.2591*19.2534*19.2592*19.2437
09/06/2018 04:45:00*19.2534*19.2403*19.258*19.239
09/06/2018 04:50:00*19.2403*19.2399*19.2453*19.2355
09/06/2018 04:55:00*19.2399*19.2363*19.2485*19.2359
09/06/2018 05:00:00*19.2363*19.2249*19.2379*19.2235
09/06/2018 05:05:00*19.2249*19.2305*19.2312*19.2101
09/06/2018 05:10:00*19.2305*19.2226*19.2305*19.2172
09/06/2018 05:15:00*19.2226*19.2348*19.2355*19.2213
09/06/2018 05:20:00*19.2348*19.2529*19.2641*19.2348
09/06/2018 05:25:00*19.2529*19.2431*19.2567*19.2391
09/06/2018 05:30:00*19.2431*19.2468*19.2485*19.2396
09/06/2018 05:35:00*19.2468*19.2387*19.2469*19.2364
09/06/2018 05:40:00*19.2387*19.25161*19.2558*19.2328
09/06/2018 05:45:00*19.25161*19.2787*19.2847*19.25161
09/06/2018 05:50:00*19.2787*19.2704*19.2794*19.259
09/06/2018 05:55:00*19.2704*19.2731*19.2801*19.26734
09/06/2018 06:00:00*19.2731*19.2859*19.2859*19.2685
09/06/2018 06:05:00*19.2859*19.2868*19.2872*19.2762
09/06/2018 06:10:00*19.2868*19.2963*19.2967*19.2864
09/06/2018 06:15:00*19.2963*19.2939*19.2963*19.2891
09/06/2018 06:20:00*19.2939*19.2853*19.2982*19.2845
09/06/2018 06:25:00*19.2853*19.2864*19.2864*19.26746
09/06/2018 06:30:00*19.2864*19.3054*19.3063*19.2862
09/06/2018 06:35:00*19.3054*19.2766*19.3054*19.2734
09/06/2018 06:40:00*19.2766*19.2899*19.2928*19.2703
09/06/2018 06:45:00*19.2899*19.2833*19.2979*19.2831
09/06/2018 06:50:00*19.2833*19.289*19.301*19.2833
09/06/2018 06:55:00*19.289*19.29484*19.29584*19.289
09/06/2018 07:00:00*19.29484*19.29471*19.296*19.28987
09/06/2018 07:05:00*19.29471*19.2669*19.2978*19.2645
09/06/2018 07:10:00*19.2669*19.282*19.2911*19.266
09/06/2018 07:15:00*19.282*19.26364*19.2846*19.26364
09/06/2018 07:20:00*19.26364*19.25704*19.2674*19.24681
09/06/2018 07:25:00*19.25704*19.24696*19.25713*19.23184
09/06/2018 07:30:00*19.24696*19.25591*19.2581*19.24169
09/06/2018 07:35:00*19.25591*19.2563*19.2571*19.2485
09/06/2018 07:40:00*19.2563*19.2533*19.2593*19.2528
09/06/2018 07:45:00*19.2533*19.25916*19.2607*19.2476
09/06/2018 07:50:00*19.25916*19.25939*19.2626*19.256
09/06/2018 07:55:00*19.25939*19.24151*19.26288*19.2406
09/06/2018 08:00:00*19.24151*19.2447*19.2461*19.237
09/06/2018 08:05:00*19.2447*19.2359*19.2448*19.2314
09/06/2018 08:10:00*19.2359*19.2207*19.2386*19.2174
09/06/2018 08:15:00*19.2207*19.2227*19.227*19.2123
09/06/2018 08:20:00*19.2227*19.1993*19.2232*19.1904
09/06/2018 08:25:00*19.1993*19.2066*19.2159*19.1941
09/06/2018 08:30:00*19.2066*19.2117*19.2129*19.2009
09/06/2018 08:35:00*19.2117*19.2061*19.2117*19.1988
09/06/2018 08:40:00*19.2061*19.2146*19.21478*19.2054
09/06/2018 08:45:00*19.2146*19.2364*19.2382*19.2145
09/06/2018 08:50:00*19.2364*19.2408*19.2409*19.2296
09/06/2018 08:55:00*19.2408*19.2476*19.2485*19.2359
09/06/2018 09:00:00*19.2476*19.2607*19.2626*19.2401
09/06/2018 09:05:00*19.2607*19.2552*19.2659*19.25002
09/06/2018 09:10:00*19.2552*19.2743*19.2743*19.25208
09/06/2018 09:15:00*19.2743*19.279*19.2919*19.2743
09/06/2018 09:20:00*19.279*19.28077*19.2965*19.2718
09/06/2018 09:25:00*19.28077*19.302*19.302*19.28077
09/06/2018 09:30:00*19.302*19.29782*19.3063*19.29245
09/06/2018 09:35:00*19.29782*19.2926*19.3091*19.2762
09/06/2018 09:40:00*19.2926*19.28228*19.3013*19.28228
09/06/2018 09:45:00*19.28228*19.29283*19.304*19.28201
09/06/2018 09:50:00*19.29283*19.2898*19.3054*19.2878
09/06/2018 09:55:00*19.2898*19.31944*19.31944*19.2894
09/06/2018 10:00:00*19.31944*19.3089*19.3239*19.3078
09/06/2018 10:05:00*19.3089*19.3054*19.3167*19.305
09/06/2018 10:10:00*19.3054*19.308*19.3128*19.296
09/06/2018 10:15:00*19.308*19.3504*19.3508*19.30096
09/06/2018 10:20:00*19.3504*19.34618*19.3551*19.33308
09/06/2018 10:25:00*19.34618*19.3529*19.3662*19.3418
09/06/2018 10:30:00*19.3529*19.3405*19.3555*19.3388
09/06/2018 10:35:00*19.3405*19.3791*19.3815*19.3402
09/06/2018 10:40:00*19.3791*19.377*19.3803*19.36515
09/06/2018 10:45:00*19.377*19.38439*19.39197*19.3697
09/06/2018 10:50:00*19.38439*19.4055*19.414*19.3842
09/06/2018 10:55:00*19.4055*19.3928*19.4055*19.38013
09/06/2018 11:00:00*19.3928*19.3997*19.4137*19.3663
09/06/2018 11:05:00*19.3997*19.4138*19.4146*19.391
09/06/2018 11:10:00*19.4138*19.4169*19.4294*19.4083
09/06/2018 11:15:00*19.4169*19.4062*19.4283*19.3953
09/06/2018 11:20:00*19.4062*19.41339*19.4153*19.3986
09/06/2018 11:25:00*19.41339*19.3872*19.4147*19.38681
09/06/2018 11:30:00*19.3872*19.3774*19.3903*19.3695
09/06/2018 11:35:00*19.3774*19.3713*19.387*19.3704
09/06/2018 11:40:00*19.3713*19.38288*19.38607*19.36422
09/06/2018 11:45:00*19.38288*19.3862*19.3867*19.3719
09/06/2018 11:50:00*19.3862*19.3758*19.3874*19.3712
09/06/2018 11:55:00*19.3758*19.3833*19.3877*19.3758
09/06/2018 12:00:00*19.3833*19.3638*19.3917*19.36026
09/06/2018 12:05:00*19.3638*19.3705*19.3806*19.36268
09/06/2018 12:10:00*19.3705*19.367*19.3726*19.3651
09/06/2018 12:15:00*19.367*19.3718*19.3812*19.3651
09/06/2018 12:20:00*19.3718*19.3712*19.3824*19.3632
09/06/2018 12:25:00*19.3712*19.3709*19.3802*19.3674
09/06/2018 12:30:00*19.3709*19.3558*19.373*19.3507
09/06/2018 12:35:00*19.3558*19.3569*19.3572*19.3495
09/06/2018 12:40:00*19.3569*19.33841*19.3582*19.33551
09/06/2018 12:45:00*19.33841*19.3255*19.34996*19.3243
09/06/2018 12:50:00*19.3255*19.3246*19.3305*19.3155
09/06/2018 12:55:00*19.3246*19.3368*19.346*19.3221
09/06/2018 13:00:00*19.3368*19.33987*19.3448*19.3303
09/06/2018 13:05:00*19.33987*19.3482*19.352*19.33987
09/06/2018 13:10:00*19.3482*19.34302*19.3482*19.33228
09/06/2018 13:15:00*19.34302*19.34065*19.34359*19.33261
09/06/2018 13:20:00*19.34065*19.3231*19.34065*19.3225
09/06/2018 13:25:00*19.3231*19.3249*19.3275*19.3162
09/06/2018 13:30:00*19.3249*19.3221*19.3296*19.3153
09/06/2018 13:35:00*19.3221*19.3238*19.3273*19.3182
09/06/2018 13:40:00*19.3238*19.32005*19.3272*19.316
09/06/2018 13:45:00*19.32005*19.30691*19.32005*19.29785
09/06/2018 13:50:00*19.30691*19.3142*19.3154*19.2957
09/06/2018 13:55:00*19.3142*19.3137*19.3157*19.3064
09/06/2018 14:00:00*19.3137*19.3169*19.3259*19.3065
09/06/2018 14:05:00*19.3169*19.31864*19.32541*19.3071
09/06/2018 14:10:00*19.31864*19.29581*19.3187*19.2923
09/06/2018 14:15:00*19.29581*19.2833*19.3026*19.2833
09/06/2018 14:20:00*19.2833*19.28806*19.2938*19.2831
09/06/2018 14:25:00*19.28806*19.29864*19.29949*19.28768
09/06/2018 14:30:00*19.29864*19.2972*19.30141*19.29281
09/06/2018 14:35:00*19.2972*19.28616*19.2985*19.26556
09/06/2018 14:40:00*19.28616*19.31131*19.31393*19.28561
09/06/2018 14:45:00*19.31131*19.31168*19.3123*19.3069
09/06/2018 14:50:00*19.31168*19.3047*19.31209*19.29543
09/06/2018 14:55:00*19.3047*19.2996*19.30906*19.299
09/06/2018 15:00:00*19.2996*19.27817*19.3*19.2758
09/06/2018 15:05:00*19.27817*19.27398*19.2828*19.2714
09/06/2018 15:10:00*19.27398*19.28193*19.2864*19.27373
09/06/2018 15:15:00*19.28193*19.2846*19.2884*19.277
09/06/2018 15:20:00*19.2846*19.28708*19.28939*19.28235
09/06/2018 15:25:00*19.28708*19.29072*19.2941*19.2851
09/06/2018 15:30:00*19.29072*19.26084*19.29184*19.26
09/06/2018 15:35:00*19.26084*19.2701*19.2815*19.26084
09/06/2018 15:40:00*19.2701*19.25297*19.2704*19.2515
09/06/2018 15:45:00*19.25297*19.2232*19.2615*19.221
09/06/2018 15:50:00*19.2232*19.2366*19.2371*19.2179
09/06/2018 15:55:00*19.2366*19.24*19.2457*19.2307
09/06/2018 16:00:00*19.24*19.23886*19.2476*19.23728
09/06/2018 16:05:00*19.23886*19.2299*19.2402*19.2191
09/06/2018 16:10:00*19.2299*19.2278*19.2434*19.2258
09/06/2018 16:15:00*19.2278*19.238*19.2428*19.2277
09/06/2018 16:20:00*19.238*19.2308*19.2397*19.2306
09/06/2018 16:25:00*19.2308*19.2253*19.23268*19.2215
09/06/2018 16:30:00*19.2253*19.213*19.2255*19.2127
09/06/2018 16:35:00*19.213*19.2108*19.2198*19.2051
09/06/2018 16:40:00*19.2108*19.2123*19.2152*19.2089
09/06/2018 16:45:00*19.2123*19.2*19.2135*19.2
09/06/2018 16:50:00*19.2*19.1829*19.2*19.1785
09/06/2018 16:55:00*19.1829*19.1797*19.1847*19.1577
09/06/2018 17:00:00*19.1797*19.1838*19.1876*19.1743
