09/04/2018 17:05:00*19.4029*19.39978*19.4029*19.398
09/04/2018 17:10:00*19.39978*19.4092*19.4092*19.3891
09/04/2018 17:15:00*19.4092*19.4192*19.4192*19.4092
09/04/2018 17:20:00*19.4192*19.41389*19.4192*19.41352
09/04/2018 17:25:00*19.41389*19.40403*19.41801*19.40403
09/04/2018 17:30:00*19.40403*19.4027*19.40403*19.3902
09/04/2018 17:35:00*19.4027*19.4027*19.4027*19.3952
09/04/2018 17:40:00*19.4027*19.40002*19.4027*19.40002
09/04/2018 17:45:00*19.40002*19.4027*19.4027*19.40002
09/04/2018 17:50:00*19.4027*19.4042*19.4192*19.4027
09/04/2018 17:55:00*19.4042*19.41636*19.4242*19.4042
09/04/2018 18:00:00*19.41636*19.4184*19.42*19.41631
09/04/2018 18:05:00*19.4184*19.4091*19.4217*19.4075
09/04/2018 18:10:00*19.4091*19.4127*19.416*19.40443
09/04/2018 18:15:00*19.4127*19.4085*19.4141*19.4077
09/04/2018 18:20:00*19.4085*19.4027*19.40858*19.402
09/04/2018 18:25:00*19.4027*19.4047*19.4179*19.4027
09/04/2018 18:30:00*19.4047*19.4058*19.4132*19.40345
09/04/2018 18:35:00*19.4058*19.4088*19.4102*19.4011
09/04/2018 18:40:00*19.4088*19.4108*19.4131*19.4023
09/04/2018 18:45:00*19.4108*19.4103*19.4108*19.4023
09/04/2018 18:50:00*19.4103*19.4144*19.4149*19.4046
09/04/2018 18:55:00*19.4144*19.4084*19.4145*19.408
09/04/2018 19:00:00*19.4084*19.4089*19.4107*19.4083
09/04/2018 19:05:00*19.4089*19.4082*19.4096*19.4077
09/04/2018 19:10:00*19.4082*19.4061*19.4094*19.406
09/04/2018 19:15:00*19.4061*19.4063*19.4066*19.4057
09/04/2018 19:20:00*19.4063*19.407*19.4073*19.4044
09/04/2018 19:25:00*19.407*19.4142*19.4142*19.407
09/04/2018 19:30:00*19.4142*19.4062*19.4151*19.4061
09/04/2018 19:35:00*19.4062*19.3846*19.4065*19.3838
09/04/2018 19:40:00*19.3846*19.3818*19.3848*19.3787
09/04/2018 19:45:00*19.3818*19.3802*19.3819*19.3799
09/04/2018 19:50:00*19.3802*19.3801*19.382*19.3801
09/04/2018 19:55:00*19.3801*19.3799*19.3803*19.3798
09/04/2018 20:00:00*19.3799*19.3797*19.38006*19.37881
09/04/2018 20:05:00*19.3797*19.3852*19.3854*19.3797
09/04/2018 20:10:00*19.3852*19.3848*19.3902*19.3848
09/04/2018 20:15:00*19.3848*19.3901*19.3925*19.3847
09/04/2018 20:20:00*19.3901*19.3885*19.3907*19.3883
09/04/2018 20:25:00*19.3885*19.3723*19.3886*19.372
09/04/2018 20:30:00*19.3723*19.3717*19.3738*19.37
09/04/2018 20:35:00*19.3717*19.3754*19.3756*19.3706
09/04/2018 20:40:00*19.3754*19.3783*19.3835*19.3747
09/04/2018 20:45:00*19.3783*19.3746*19.3792*19.3743
09/04/2018 20:50:00*19.3746*19.3795*19.3817*19.3736
09/04/2018 20:55:00*19.3795*19.3833*19.3846*19.3793
09/04/2018 21:00:00*19.3833*19.3829*19.3859*19.3791
09/04/2018 21:05:00*19.3829*19.3846*19.3964*19.3823
09/04/2018 21:10:00*19.3846*19.38483*19.3877*19.3842
09/04/2018 21:15:00*19.38483*19.3867*19.3914*19.3825
09/04/2018 21:20:00*19.3867*19.38295*19.3895*19.3795
09/04/2018 21:25:00*19.38295*19.3694*19.38295*19.3677
09/04/2018 21:30:00*19.3694*19.3738*19.3752*19.36895
09/04/2018 21:35:00*19.3738*19.382*19.382*19.3648
09/04/2018 21:40:00*19.382*19.38758*19.3923*19.382
09/04/2018 21:45:00*19.38758*19.3741*19.38758*19.3678
09/04/2018 21:50:00*19.3741*19.38315*19.3867*19.374
09/04/2018 21:55:00*19.38315*19.38568*19.389*19.3811
09/04/2018 22:00:00*19.38568*19.38405*19.3869*19.38148
09/04/2018 22:05:00*19.38405*19.3861*19.3908*19.38405
09/04/2018 22:10:00*19.3861*19.38375*19.3864*19.3805
09/04/2018 22:15:00*19.38375*19.3781*19.38375*19.3781
09/04/2018 22:20:00*19.3781*19.372*19.3814*19.3655
09/04/2018 22:25:00*19.372*19.36795*19.3723*19.36795
09/04/2018 22:30:00*19.36795*19.3633*19.368*19.3593
09/04/2018 22:35:00*19.3633*19.36123*19.3633*19.3587
09/04/2018 22:40:00*19.36123*19.357*19.36123*19.3552
09/04/2018 22:45:00*19.357*19.3573*19.35858*19.3513
09/04/2018 22:50:00*19.3573*19.3599*19.3602*19.35688
09/04/2018 22:55:00*19.3599*19.362*19.3632*19.35965
09/04/2018 23:00:00*19.362*19.3628*19.3629*19.36115
09/04/2018 23:05:00*19.3628*19.3646*19.3652*19.3593
09/04/2018 23:10:00*19.3646*19.3845*19.3854*19.3646
09/04/2018 23:15:00*19.3845*19.3869*19.3917*19.3842
09/04/2018 23:20:00*19.3869*19.3856*19.3913*19.38226
09/04/2018 23:25:00*19.3856*19.3874*19.389*19.3856
09/04/2018 23:30:00*19.3874*19.3796*19.3881*19.376
09/04/2018 23:35:00*19.3796*19.3803*19.3803*19.3794
09/04/2018 23:40:00*19.3803*19.3809*19.3811*19.3789
09/04/2018 23:45:00*19.3809*19.38*19.3827*19.3794
09/04/2018 23:50:00*19.38*19.3798*19.3803*19.3795
09/04/2018 23:55:00*19.3798*19.3801*19.3804*19.37935
09/05/2018 00:00:00*19.3801*19.3767*19.3802*19.3765
09/05/2018 00:05:00*19.3767*19.3791*19.3804*19.3761
09/05/2018 00:10:00*19.3791*19.3799*19.3799*19.3767
09/05/2018 00:15:00*19.3799*19.3766*19.3812*19.37636
09/05/2018 00:20:00*19.3766*19.3785*19.3785*19.37648
09/05/2018 00:25:00*19.3785*19.3836*19.3839*19.3784
09/05/2018 00:30:00*19.3836*19.3805*19.3836*19.38014
09/05/2018 00:35:00*19.3805*19.3856*19.3886*19.3805
09/05/2018 00:40:00*19.3856*19.3914*19.3914*19.3855
09/05/2018 00:45:00*19.3914*19.3921*19.3922*19.3914
09/05/2018 00:50:00*19.3921*19.3918*19.3947*19.3917
09/05/2018 00:55:00*19.3918*19.3925*19.3928*19.3918
09/05/2018 01:00:00*19.3925*19.393*19.393*19.3917
09/05/2018 01:05:00*19.393*19.3999*19.4043*19.3926
09/05/2018 01:10:00*19.3999*19.4212*19.4247*19.39886
09/05/2018 01:15:00*19.4212*19.42257*19.42514*19.4201
09/05/2018 01:20:00*19.42257*19.41572*19.42257*19.41452
09/05/2018 01:25:00*19.41572*19.4203*19.42169*19.41497
09/05/2018 01:30:00*19.4203*19.4214*19.4214*19.41714
09/05/2018 01:35:00*19.4214*19.4269*19.4285*19.4197
09/05/2018 01:40:00*19.4269*19.42632*19.42878*19.4213
09/05/2018 01:45:00*19.42632*19.4398*19.4411*19.42494
09/05/2018 01:50:00*19.4398*19.43402*19.44194*19.4323
09/05/2018 01:55:00*19.43402*19.42386*19.4346*19.42374
09/05/2018 02:00:00*19.42386*19.42676*19.42982*19.42336
09/05/2018 02:05:00*19.42676*19.44945*19.45*19.42676
09/05/2018 02:10:00*19.44945*19.4543*19.4572*19.44927
09/05/2018 02:15:00*19.4543*19.4539*19.4543*19.43966
09/05/2018 02:20:00*19.4539*19.4572*19.4575*19.4447
09/05/2018 02:25:00*19.4572*19.4575*19.46232*19.4494
09/05/2018 02:30:00*19.4575*19.4692*19.46969*19.4562
09/05/2018 02:35:00*19.4692*19.4655*19.47446*19.45955
09/05/2018 02:40:00*19.4655*19.4747*19.4788*19.46445
09/05/2018 02:45:00*19.4747*19.4425*19.4764*19.4418
09/05/2018 02:50:00*19.4425*19.46079*19.4615*19.4425
09/05/2018 02:55:00*19.46079*19.48093*19.482*19.46004
09/05/2018 03:00:00*19.48093*19.4881*19.4881*19.4799
09/05/2018 03:05:00*19.4881*19.4837*19.4886*19.4717
09/05/2018 03:10:00*19.4837*19.4793*19.48868*19.479
09/05/2018 03:15:00*19.4793*19.4951*19.49618*19.4787
09/05/2018 03:20:00*19.4951*19.50353*19.5067*19.49368
09/05/2018 03:25:00*19.50353*19.5475*19.5475*19.5032
09/05/2018 03:30:00*19.5475*19.5689*19.5706*19.53957
09/05/2018 03:35:00*19.5689*19.54405*19.57*19.5368
09/05/2018 03:40:00*19.54405*19.54516*19.54725*19.53689
09/05/2018 03:45:00*19.54516*19.5311*19.5459*19.5302
09/05/2018 03:50:00*19.5311*19.585*19.5851*19.531
09/05/2018 03:55:00*19.585*19.6029*19.6117*19.5849
09/05/2018 04:00:00*19.6029*19.6348*19.6427*19.6015
09/05/2018 04:05:00*19.6348*19.64905*19.6491*19.6172
09/05/2018 04:10:00*19.64905*19.60748*19.65039*19.60402
09/05/2018 04:15:00*19.60748*19.6407*19.6413*19.60748
09/05/2018 04:20:00*19.6407*19.662*19.6631*19.6327
09/05/2018 04:25:00*19.662*19.64173*19.66551*19.64047
09/05/2018 04:30:00*19.64173*19.67622*19.68377*19.64086
09/05/2018 04:35:00*19.67622*19.6381*19.67622*19.63226
09/05/2018 04:40:00*19.6381*19.6259*19.6495*19.62094
09/05/2018 04:45:00*19.6259*19.6024*19.6259*19.59
09/05/2018 04:50:00*19.6024*19.5952*19.6058*19.5939
09/05/2018 04:55:00*19.5952*19.6208*19.6217*19.5916
09/05/2018 05:00:00*19.6208*19.6316*19.6386*19.6151
09/05/2018 05:05:00*19.6316*19.611*19.6366*19.6091
09/05/2018 05:10:00*19.611*19.5903*19.6122*19.5889
09/05/2018 05:15:00*19.5903*19.5973*19.6108*19.5903
09/05/2018 05:20:00*19.5973*19.58002*19.5975*19.574
09/05/2018 05:25:00*19.58002*19.5828*19.5828*19.5627
09/05/2018 05:30:00*19.5828*19.5901*19.593*19.5815
09/05/2018 05:35:00*19.5901*19.6049*19.6088*19.5899
09/05/2018 05:40:00*19.6049*19.6202*19.6269*19.6042
09/05/2018 05:45:00*19.6202*19.6183*19.6294*19.6182
09/05/2018 05:50:00*19.6183*19.6194*19.6209*19.6082
09/05/2018 05:55:00*19.6194*19.6076*19.6196*19.6041
09/05/2018 06:00:00*19.6076*19.6123*19.6123*19.5933
09/05/2018 06:05:00*19.6123*19.6126*19.6267*19.6086
09/05/2018 06:10:00*19.6126*19.6244*19.6244*19.612
09/05/2018 06:15:00*19.6244*19.6214*19.6288*19.6158
09/05/2018 06:20:00*19.6214*19.6087*19.6223*19.6086
09/05/2018 06:25:00*19.6087*19.59357*19.6087*19.59269
09/05/2018 06:30:00*19.59357*19.5894*19.59374*19.585
09/05/2018 06:35:00*19.5894*19.5965*19.6006*19.5772
09/05/2018 06:40:00*19.5965*19.5897*19.5978*19.5851
09/05/2018 06:45:00*19.5897*19.5628*19.59346*19.5625
09/05/2018 06:50:00*19.5628*19.547*19.5662*19.5417
09/05/2018 06:55:00*19.547*19.559*19.5656*19.54624
09/05/2018 07:00:00*19.559*19.5626*19.5655*19.5537
09/05/2018 07:05:00*19.5626*19.57451*19.5779*19.5626
09/05/2018 07:10:00*19.57451*19.5863*19.58733*19.56958
09/05/2018 07:15:00*19.5863*19.5892*19.59678*19.581
09/05/2018 07:20:00*19.5892*19.59*19.5942*19.58476
09/05/2018 07:25:00*19.59*19.59842*19.6008*19.58554
09/05/2018 07:30:00*19.59842*19.58576*19.6018*19.58506
09/05/2018 07:35:00*19.58576*19.5808*19.58576*19.56936
09/05/2018 07:40:00*19.5808*19.5669*19.5808*19.5642
09/05/2018 07:45:00*19.5669*19.5476*19.5669*19.5458
09/05/2018 07:50:00*19.5476*19.5508*19.56073*19.5441
09/05/2018 07:55:00*19.5508*19.552*19.5537*19.53079
09/05/2018 08:00:00*19.552*19.56224*19.5653*19.5458
09/05/2018 08:05:00*19.56224*19.5421*19.56239*19.5406
09/05/2018 08:10:00*19.5421*19.54527*19.54849*19.54029
09/05/2018 08:15:00*19.54527*19.56363*19.56363*19.5449
09/05/2018 08:20:00*19.56363*19.55304*19.56833*19.55172
09/05/2018 08:25:00*19.55304*19.53953*19.5546*19.53553
09/05/2018 08:30:00*19.53953*19.53612*19.5512*19.52887
09/05/2018 08:35:00*19.53612*19.5206*19.5365*19.5165
09/05/2018 08:40:00*19.5206*19.5104*19.5219*19.50352
09/05/2018 08:45:00*19.5104*19.51048*19.5126*19.4988
09/05/2018 08:50:00*19.51048*19.5089*19.5148*19.5049
09/05/2018 08:55:00*19.5089*19.4766*19.5089*19.4566
09/05/2018 09:00:00*19.4766*19.4912*19.502*19.4766
09/05/2018 09:05:00*19.4912*19.4659*19.49159*19.4659
09/05/2018 09:10:00*19.4659*19.4399*19.4787*19.40075
09/05/2018 09:15:00*19.4399*19.4286*19.4399*19.41864
09/05/2018 09:20:00*19.4286*19.41238*19.433*19.3949
09/05/2018 09:25:00*19.41238*19.41017*19.42075*19.406
09/05/2018 09:30:00*19.41017*19.4108*19.415*19.40981
09/05/2018 09:35:00*19.4108*19.4376*19.4377*19.4102
09/05/2018 09:40:00*19.4376*19.41538*19.4376*19.41046
09/05/2018 09:45:00*19.41538*19.4376*19.4376*19.40747
09/05/2018 09:50:00*19.4376*19.4424*19.4511*19.4254
09/05/2018 09:55:00*19.4424*19.469*19.469*19.442
09/05/2018 10:00:00*19.469*19.4694*19.4807*19.46365
09/05/2018 10:05:00*19.4694*19.4811*19.485*19.4586
09/05/2018 10:10:00*19.4811*19.4728*19.4919*19.47231
09/05/2018 10:15:00*19.4728*19.4968*19.4969*19.4663
09/05/2018 10:20:00*19.4968*19.4832*19.4981*19.4831
09/05/2018 10:25:00*19.4832*19.4946*19.514*19.48273
09/05/2018 10:30:00*19.4946*19.4676*19.4946*19.4675
09/05/2018 10:35:00*19.4676*19.45087*19.4676*19.44761
09/05/2018 10:40:00*19.45087*19.4647*19.47098*19.45087
09/05/2018 10:45:00*19.4647*19.43013*19.47*19.43013
09/05/2018 10:50:00*19.43013*19.4326*19.438*19.4126
09/05/2018 10:55:00*19.4326*19.4364*19.4468*19.42182
09/05/2018 11:00:00*19.4364*19.4627*19.4664*19.4212
09/05/2018 11:05:00*19.4627*19.4701*19.48165*19.4623
09/05/2018 11:10:00*19.4701*19.4631*19.4736*19.4604
09/05/2018 11:15:00*19.4631*19.46021*19.46647*19.45037
09/05/2018 11:20:00*19.46021*19.4592*19.46905*19.45341
09/05/2018 11:25:00*19.4592*19.4661*19.4858*19.44543
09/05/2018 11:30:00*19.4661*19.478*19.4914*19.4651
09/05/2018 11:35:00*19.478*19.4425*19.4799*19.4425
09/05/2018 11:40:00*19.4425*19.43232*19.4515*19.4304
09/05/2018 11:45:00*19.43232*19.447*19.447*19.4207
09/05/2018 11:50:00*19.447*19.45308*19.4603*19.4464
09/05/2018 11:55:00*19.45308*19.43915*19.4555*19.43578
09/05/2018 12:00:00*19.43915*19.42984*19.44154*19.4165
09/05/2018 12:05:00*19.42984*19.4173*19.43533*19.4157
09/05/2018 12:10:00*19.4173*19.427*19.427*19.4155
09/05/2018 12:15:00*19.427*19.41751*19.4354*19.4172
09/05/2018 12:20:00*19.41751*19.4068*19.4213*19.4063
09/05/2018 12:25:00*19.4068*19.40342*19.40929*19.3864
09/05/2018 12:30:00*19.40342*19.3836*19.4059*19.3779
09/05/2018 12:35:00*19.3836*19.36155*19.3836*19.3553
09/05/2018 12:40:00*19.36155*19.3557*19.36745*19.3542
09/05/2018 12:45:00*19.3557*19.3572*19.36601*19.3518
09/05/2018 12:50:00*19.3572*19.35*19.3672*19.3482
09/05/2018 12:55:00*19.35*19.3638*19.3652*19.3438
09/05/2018 13:00:00*19.3638*19.3724*19.3733*19.3621
09/05/2018 13:05:00*19.3724*19.367*19.3749*19.3603
09/05/2018 13:10:00*19.367*19.3747*19.3787*19.3619
09/05/2018 13:15:00*19.3747*19.3587*19.3753*19.3548
09/05/2018 13:20:00*19.3587*19.363*19.36574*19.3511
09/05/2018 13:25:00*19.363*19.36258*19.3672*19.35168
09/05/2018 13:30:00*19.36258*19.37905*19.3836*19.36258
09/05/2018 13:35:00*19.37905*19.367*19.3835*19.3662
09/05/2018 13:40:00*19.367*19.37071*19.3741*19.36337
09/05/2018 13:45:00*19.37071*19.38406*19.3867*19.37051
09/05/2018 13:50:00*19.38406*19.3837*19.3878*19.38142
09/05/2018 13:55:00*19.3837*19.3965*19.3983*19.3837
09/05/2018 14:00:00*19.3965*19.37495*19.3965*19.37347
09/05/2018 14:05:00*19.37495*19.3908*19.3915*19.3714
09/05/2018 14:10:00*19.3908*19.39002*19.3954*19.3829
09/05/2018 14:15:00*19.39002*19.3985*19.40602*19.38977
09/05/2018 14:20:00*19.3985*19.3928*19.3988*19.3787
09/05/2018 14:25:00*19.3928*19.3767*19.3973*19.3658
09/05/2018 14:30:00*19.3767*19.3823*19.3841*19.37486
09/05/2018 14:35:00*19.3823*19.3624*19.3824*19.3622
09/05/2018 14:40:00*19.3624*19.36695*19.3691*19.3596
09/05/2018 14:45:00*19.36695*19.36667*19.3717*19.3637
09/05/2018 14:50:00*19.36667*19.37012*19.3728*19.36591
09/05/2018 14:55:00*19.37012*19.38987*19.3917*19.37
09/05/2018 15:00:00*19.38987*19.38*19.3918*19.3666
09/05/2018 15:05:00*19.38*19.35878*19.38*19.3572
09/05/2018 15:10:00*19.35878*19.3635*19.3645*19.352
09/05/2018 15:15:00*19.3635*19.3512*19.3655*19.3503
09/05/2018 15:20:00*19.3512*19.3496*19.3534*19.3406
09/05/2018 15:25:00*19.3496*19.3386*19.3528*19.3375
09/05/2018 15:30:00*19.3386*19.32575*19.3386*19.3226
09/05/2018 15:35:00*19.32575*19.33462*19.3386*19.3151
09/05/2018 15:40:00*19.33462*19.34516*19.34728*19.33462
09/05/2018 15:45:00*19.34516*19.34394*19.34577*19.34066
09/05/2018 15:50:00*19.34394*19.34425*19.3511*19.3427
09/05/2018 15:55:00*19.34425*19.34501*19.3495*19.3424
09/05/2018 16:00:00*19.34501*19.34116*19.34712*19.34015
09/05/2018 16:05:00*19.34116*19.3435*19.3449*19.33893
09/05/2018 16:10:00*19.3435*19.341*19.34525*19.3401
09/05/2018 16:15:00*19.341*19.341*19.3415*19.3358
09/05/2018 16:20:00*19.341*19.3438*19.3444*19.3405
09/05/2018 16:25:00*19.3438*19.344*19.3467*19.3432
09/05/2018 16:30:00*19.344*19.3499*19.3512*19.3439
09/05/2018 16:35:00*19.3499*19.3515*19.3515*19.34656
09/05/2018 16:40:00*19.3515*19.3504*19.3527*19.35
09/05/2018 16:45:00*19.3504*19.3498*19.3517*19.3496
09/05/2018 16:50:00*19.3498*19.3444*19.3508*19.3435
09/05/2018 16:55:00*19.3444*19.3439*19.3473*19.3429
09/05/2018 17:00:00*19.3439*19.3394*19.344*19.3365
