09/03/2018 17:05:00*19.169*19.1685*19.1691*19.1679
09/03/2018 17:10:00*19.1685*19.18618*19.18618*19.1685
09/03/2018 17:15:00*19.18618*19.18671*19.18671*19.18618
09/03/2018 17:20:00*19.18671*19.18515*19.18671*19.18515
09/03/2018 17:25:00*19.18515*19.18581*19.18581*19.18515
09/03/2018 17:30:00*19.18581*19.18581*19.18581*19.18581
09/03/2018 17:35:00*19.18581*19.18581*19.18581*19.18581
09/03/2018 17:40:00*19.18581*19.18581*19.18581*19.18581
09/03/2018 17:45:00*19.18581*19.18464*19.19293*19.18211
09/03/2018 17:50:00*19.18464*19.18419*19.18525*19.18401
09/03/2018 17:55:00*19.18419*19.18474*19.18587*19.18355
09/03/2018 18:00:00*19.18474*19.18469*19.18488*19.18355
09/03/2018 18:05:00*19.18469*19.18833*19.1895*19.18469
09/03/2018 18:10:00*19.18833*19.1963*19.1963*19.18765
09/03/2018 18:15:00*19.1963*19.193*19.1994*19.1895
09/03/2018 18:20:00*19.193*19.2029*19.2029*19.1924
09/03/2018 18:25:00*19.2029*19.205*19.2071*19.1935
09/03/2018 18:30:00*19.205*19.2061*19.2062*19.1991
09/03/2018 18:35:00*19.2061*19.2065*19.2069*19.2059
09/03/2018 18:40:00*19.2065*19.2011*19.2065*19.2009
09/03/2018 18:45:00*19.2011*19.2041*19.2055*19.2011
09/03/2018 18:50:00*19.2041*19.2006*19.2045*19.2006
09/03/2018 18:55:00*19.2006*19.1991*19.2006*19.1991
09/03/2018 19:00:00*19.1991*19.1953*19.1991*19.1951
09/03/2018 19:05:00*19.1953*19.1956*19.1957*19.1952
09/03/2018 19:10:00*19.1956*19.1957*19.1958*19.1956
09/03/2018 19:15:00*19.1957*19.1959*19.1961*19.1957
09/03/2018 19:20:00*19.1959*19.1998*19.201*19.1959
09/03/2018 19:25:00*19.1998*19.1952*19.2003*19.193
09/03/2018 19:30:00*19.1952*19.1935*19.1961*19.1928
09/03/2018 19:35:00*19.1935*19.1937*19.1941*19.1932
09/03/2018 19:40:00*19.1937*19.1962*19.1962*19.1929
09/03/2018 19:45:00*19.1962*19.1965*19.1966*19.1961
09/03/2018 19:50:00*19.1965*19.1955*19.1966*19.1954
09/03/2018 19:55:00*19.1955*19.1939*19.1965*19.1936
09/03/2018 20:00:00*19.1939*19.1984*19.1984*19.1938
09/03/2018 20:05:00*19.1984*19.2095*19.2095*19.1965
09/03/2018 20:10:00*19.2095*19.2121*19.213*19.2093
09/03/2018 20:15:00*19.2121*19.2127*19.2128*19.2115
09/03/2018 20:20:00*19.2127*19.2198*19.2204*19.2118
09/03/2018 20:25:00*19.2198*19.2205*19.2207*19.2187
09/03/2018 20:30:00*19.2205*19.2226*19.2295*19.2192
09/03/2018 20:35:00*19.2226*19.222*19.2256*19.2186
09/03/2018 20:40:00*19.222*19.2163*19.2232*19.2162
09/03/2018 20:45:00*19.2163*19.212*19.2188*19.212
09/03/2018 20:50:00*19.212*19.2226*19.2237*19.2118
09/03/2018 20:55:00*19.2226*19.2222*19.2229*19.2186
09/03/2018 21:00:00*19.2222*19.2187*19.2239*19.2185
09/03/2018 21:05:00*19.2187*19.2219*19.2236*19.2148
09/03/2018 21:10:00*19.2219*19.2221*19.2233*19.2152
09/03/2018 21:15:00*19.2221*19.2277*19.2319*19.2198
09/03/2018 21:20:00*19.2277*19.2423*19.2426*19.2276
09/03/2018 21:25:00*19.2423*19.2259*19.2423*19.2252
09/03/2018 21:30:00*19.2259*19.2242*19.2269*19.2203
09/03/2018 21:35:00*19.2242*19.2183*19.234*19.2132
09/03/2018 21:40:00*19.2183*19.21508*19.2269*19.21486
09/03/2018 21:45:00*19.21508*19.2217*19.2218*19.21444
09/03/2018 21:50:00*19.2217*19.2152*19.2223*19.21296
09/03/2018 21:55:00*19.2152*19.21245*19.2167*19.21045
09/03/2018 22:00:00*19.21245*19.2152*19.2163*19.21093
09/03/2018 22:05:00*19.2152*19.218*19.2181*19.2142
09/03/2018 22:10:00*19.218*19.21483*19.2181*19.21258
09/03/2018 22:15:00*19.21483*19.21583*19.2191*19.21483
09/03/2018 22:20:00*19.21583*19.221*19.2232*19.21583
09/03/2018 22:25:00*19.221*19.2213*19.2232*19.221
09/03/2018 22:30:00*19.2213*19.2259*19.2276*19.219
09/03/2018 22:35:00*19.2259*19.2241*19.2302*19.2231
09/03/2018 22:40:00*19.2241*19.2294*19.2299*19.2234
09/03/2018 22:45:00*19.2294*19.2279*19.2297*19.2276
09/03/2018 22:50:00*19.2279*19.2281*19.2285*19.2264
09/03/2018 22:55:00*19.2281*19.22638*19.2281*19.22628
09/03/2018 23:00:00*19.22638*19.2243*19.2283*19.223
09/03/2018 23:05:00*19.2243*19.2241*19.2248*19.2238
09/03/2018 23:10:00*19.2241*19.2225*19.2243*19.2224
09/03/2018 23:15:00*19.2225*19.22518*19.2268*19.2224
09/03/2018 23:20:00*19.22518*19.22407*19.2275*19.2217
09/03/2018 23:25:00*19.22407*19.2243*19.227*19.2226
09/03/2018 23:30:00*19.2243*19.2241*19.225*19.221
09/03/2018 23:35:00*19.2241*19.2232*19.2247*19.2229
09/03/2018 23:40:00*19.2232*19.2221*19.2232*19.222
09/03/2018 23:45:00*19.2221*19.2244*19.2246*19.2221
09/03/2018 23:50:00*19.2244*19.2266*19.2284*19.2234
09/03/2018 23:55:00*19.2266*19.223*19.2267*19.219
09/04/2018 00:00:00*19.223*19.2206*19.2231*19.2189
09/04/2018 00:05:00*19.2206*19.2208*19.2216*19.2196
09/04/2018 00:10:00*19.2208*19.2204*19.2208*19.2202
09/04/2018 00:15:00*19.2204*19.2213*19.2222*19.2201
09/04/2018 00:20:00*19.2213*19.212*19.222*19.209
09/04/2018 00:25:00*19.212*19.2166*19.2171*19.212
09/04/2018 00:30:00*19.2166*19.212*19.2206*19.2112
09/04/2018 00:35:00*19.212*19.1946*19.2142*19.1946
09/04/2018 00:40:00*19.1946*19.1963*19.1964*19.1911
09/04/2018 00:45:00*19.1963*19.1981*19.1984*19.1909
09/04/2018 00:50:00*19.1981*19.1915*19.2008*19.1895
09/04/2018 00:55:00*19.1915*19.1928*19.19578*19.19094
09/04/2018 01:00:00*19.1928*19.1995*19.2001*19.1928
09/04/2018 01:05:00*19.1995*19.1944*19.1999*19.1932
09/04/2018 01:10:00*19.1944*19.19786*19.1999*19.1936
09/04/2018 01:15:00*19.19786*19.201*19.2022*19.1977
09/04/2018 01:20:00*19.201*19.1946*19.2034*19.1946
09/04/2018 01:25:00*19.1946*19.1945*19.1966*19.1936
09/04/2018 01:30:00*19.1945*19.1915*19.1951*19.1869
09/04/2018 01:35:00*19.1915*19.192*19.1982*19.1903
09/04/2018 01:40:00*19.192*19.1877*19.1926*19.1851
09/04/2018 01:45:00*19.1877*19.19105*19.1918*19.187
09/04/2018 01:50:00*19.19105*19.1958*19.199*19.1901
09/04/2018 01:55:00*19.1958*19.2031*19.2063*19.1951
09/04/2018 02:00:00*19.2031*19.20641*19.2086*19.2016
09/04/2018 02:05:00*19.20641*19.205*19.207*19.2025
09/04/2018 02:10:00*19.205*19.2138*19.2164*19.1967
09/04/2018 02:15:00*19.2138*19.217*19.2172*19.2112
09/04/2018 02:20:00*19.217*19.21865*19.2239*19.21365
09/04/2018 02:25:00*19.21865*19.2202*19.2215*19.2172
09/04/2018 02:30:00*19.2202*19.2363*19.2367*19.2198
09/04/2018 02:35:00*19.2363*19.2498*19.2511*19.2363
09/04/2018 02:40:00*19.2498*19.25669*19.2581*19.2416
09/04/2018 02:45:00*19.25669*19.272*19.2791*19.2561
09/04/2018 02:50:00*19.272*19.2691*19.2731*19.2557
09/04/2018 02:55:00*19.2691*19.27524*19.2783*19.2691
09/04/2018 03:00:00*19.27524*19.27263*19.277*19.267
09/04/2018 03:05:00*19.27263*19.2711*19.2797*19.267
09/04/2018 03:10:00*19.2711*19.2619*19.273*19.2561
09/04/2018 03:15:00*19.2619*19.2674*19.2742*19.261
09/04/2018 03:20:00*19.2674*19.2682*19.2732*19.2673
09/04/2018 03:25:00*19.2682*19.2626*19.2715*19.2615
09/04/2018 03:30:00*19.2626*19.2874*19.2885*19.2605
09/04/2018 03:35:00*19.2874*19.2931*19.2939*19.2868
09/04/2018 03:40:00*19.2931*19.2885*19.2933*19.2828
09/04/2018 03:45:00*19.2885*19.2913*19.2936*19.2856
09/04/2018 03:50:00*19.2913*19.2965*19.2982*19.2913
09/04/2018 03:55:00*19.2965*19.2987*19.301*19.2962
09/04/2018 04:00:00*19.2987*19.30335*19.3122*19.2987
09/04/2018 04:05:00*19.30335*19.3168*19.3185*19.30335
09/04/2018 04:10:00*19.3168*19.3083*19.3169*19.3041
09/04/2018 04:15:00*19.3083*19.3357*19.3388*19.3083
09/04/2018 04:20:00*19.3357*19.33351*19.338*19.3227
09/04/2018 04:25:00*19.33351*19.3412*19.3413*19.3219
09/04/2018 04:30:00*19.3412*19.3259*19.3412*19.3224
09/04/2018 04:35:00*19.3259*19.3407*19.3469*19.3259
09/04/2018 04:40:00*19.3407*19.3333*19.3442*19.3326
09/04/2018 04:45:00*19.3333*19.33459*19.3378*19.3261
09/04/2018 04:50:00*19.33459*19.3454*19.3456*19.33373
09/04/2018 04:55:00*19.3454*19.3542*19.3656*19.3426
09/04/2018 05:00:00*19.3542*19.3603*19.3639*19.3527
09/04/2018 05:05:00*19.3603*19.35191*19.3665*19.3518
09/04/2018 05:10:00*19.35191*19.3362*19.3644*19.3329
09/04/2018 05:15:00*19.3362*19.3306*19.3415*19.3218
09/04/2018 05:20:00*19.3306*19.3351*19.3357*19.3216
09/04/2018 05:25:00*19.3351*19.3484*19.3524*19.3349
09/04/2018 05:30:00*19.3484*19.3549*19.3592*19.3429
09/04/2018 05:35:00*19.3549*19.36*19.3812*19.3549
09/04/2018 05:40:00*19.36*19.367*19.3743*19.3539
09/04/2018 05:45:00*19.367*19.36133*19.3714*19.3518
09/04/2018 05:50:00*19.36133*19.35144*19.36186*19.34829
09/04/2018 05:55:00*19.35144*19.3662*19.3668*19.34731
09/04/2018 06:00:00*19.3662*19.4261*19.4274*19.3662
09/04/2018 06:05:00*19.4261*19.3957*19.4264*19.3952
09/04/2018 06:10:00*19.3957*19.439*19.4392*19.3939
09/04/2018 06:15:00*19.439*19.39919*19.439*19.39728
09/04/2018 06:20:00*19.39919*19.4075*19.4082*19.377
09/04/2018 06:25:00*19.4075*19.4302*19.4412*19.4061
09/04/2018 06:30:00*19.4302*19.43468*19.44011*19.4169
09/04/2018 06:35:00*19.43468*19.4378*19.4387*19.429
09/04/2018 06:40:00*19.4378*19.4418*19.4432*19.4348
09/04/2018 06:45:00*19.4418*19.46791*19.47158*19.4414
09/04/2018 06:50:00*19.46791*19.4581*19.4795*19.4407
09/04/2018 06:55:00*19.4581*19.44039*19.4642*19.4362
09/04/2018 07:00:00*19.44039*19.4202*19.4409*19.4177
09/04/2018 07:05:00*19.4202*19.4289*19.4311*19.4101
09/04/2018 07:10:00*19.4289*19.4292*19.4294*19.4139
09/04/2018 07:15:00*19.4292*19.446*19.4468*19.4253
09/04/2018 07:20:00*19.446*19.4213*19.4507*19.41837
09/04/2018 07:25:00*19.4213*19.3952*19.4248*19.3945
09/04/2018 07:30:00*19.3952*19.415*19.4155*19.3952
09/04/2018 07:35:00*19.415*19.4176*19.421*19.4142
09/04/2018 07:40:00*19.4176*19.415*19.422*19.4035
09/04/2018 07:45:00*19.415*19.3927*19.4184*19.3918
09/04/2018 07:50:00*19.3927*19.375*19.3976*19.37
09/04/2018 07:55:00*19.375*19.3954*19.3956*19.3689
09/04/2018 08:00:00*19.3954*19.4019*19.407*19.3945
09/04/2018 08:05:00*19.4019*19.4185*19.4223*19.399
09/04/2018 08:10:00*19.4185*19.4056*19.4222*19.4051
09/04/2018 08:15:00*19.4056*19.4215*19.4231*19.3937
09/04/2018 08:20:00*19.4215*19.39313*19.4324*19.3923
09/04/2018 08:25:00*19.39313*19.3853*19.4031*19.3789
09/04/2018 08:30:00*19.3853*19.363*19.3858*19.3616
09/04/2018 08:35:00*19.363*19.3696*19.3813*19.3615
09/04/2018 08:40:00*19.3696*19.3777*19.3781*19.36309
09/04/2018 08:45:00*19.3777*19.3746*19.3908*19.3705
09/04/2018 08:50:00*19.3746*19.3605*19.3746*19.3509
09/04/2018 08:55:00*19.3605*19.36*19.3633*19.354
09/04/2018 09:00:00*19.36*19.38716*19.38716*19.3592
09/04/2018 09:05:00*19.38716*19.3704*19.38727*19.3678
09/04/2018 09:10:00*19.3704*19.3895*19.39*19.37016
09/04/2018 09:15:00*19.3895*19.39672*19.3973*19.38587
09/04/2018 09:20:00*19.39672*19.39037*19.3974*19.3862
09/04/2018 09:25:00*19.39037*19.3947*19.3969*19.39037
09/04/2018 09:30:00*19.3947*19.39462*19.39986*19.3945
09/04/2018 09:35:00*19.39462*19.37932*19.3979*19.3753
09/04/2018 09:40:00*19.37932*19.37278*19.3845*19.37221
09/04/2018 09:45:00*19.37278*19.35195*19.37283*19.34962
09/04/2018 09:50:00*19.35195*19.3711*19.3724*19.35195
09/04/2018 09:55:00*19.3711*19.39131*19.395*19.3711
09/04/2018 10:00:00*19.39131*19.39324*19.40202*19.3866
09/04/2018 10:05:00*19.39324*19.4232*19.4278*19.39324
09/04/2018 10:10:00*19.4232*19.3986*19.4245*19.3925
09/04/2018 10:15:00*19.3986*19.416*19.4172*19.3986
09/04/2018 10:20:00*19.416*19.3864*19.4172*19.3862
09/04/2018 10:25:00*19.3864*19.3844*19.3923*19.382
09/04/2018 10:30:00*19.3844*19.3894*19.3913*19.3781
09/04/2018 10:35:00*19.3894*19.4033*19.4046*19.3846
09/04/2018 10:40:00*19.4033*19.42599*19.42711*19.4028
09/04/2018 10:45:00*19.42599*19.42381*19.4291*19.4139
09/04/2018 10:50:00*19.42381*19.3901*19.4297*19.3868
09/04/2018 10:55:00*19.3901*19.3816*19.3973*19.3811
09/04/2018 11:00:00*19.3816*19.3643*19.3831*19.3642
09/04/2018 11:05:00*19.3643*19.3731*19.3749*19.35517
09/04/2018 11:10:00*19.3731*19.3681*19.3858*19.3673
09/04/2018 11:15:00*19.3681*19.3752*19.3813*19.36801
09/04/2018 11:20:00*19.3752*19.3686*19.376*19.3649
09/04/2018 11:25:00*19.3686*19.3697*19.3725*19.3644
09/04/2018 11:30:00*19.3697*19.3727*19.3821*19.3681
09/04/2018 11:35:00*19.3727*19.3631*19.377*19.3617
09/04/2018 11:40:00*19.3631*19.3402*19.3667*19.3393
09/04/2018 11:45:00*19.3402*19.3472*19.3588*19.3373
09/04/2018 11:50:00*19.3472*19.3516*19.3595*19.3454
09/04/2018 11:55:00*19.3516*19.3494*19.3601*19.348
09/04/2018 12:00:00*19.3494*19.3503*19.3559*19.3489
09/04/2018 12:05:00*19.3503*19.357*19.3592*19.3492
09/04/2018 12:10:00*19.357*19.35692*19.3679*19.3544
09/04/2018 12:15:00*19.35692*19.3559*19.3573*19.3521
09/04/2018 12:20:00*19.3559*19.3518*19.3562*19.3514
09/04/2018 12:25:00*19.3518*19.3601*19.3612*19.3449
09/04/2018 12:30:00*19.3601*19.36687*19.38045*19.36
09/04/2018 12:35:00*19.36687*19.3728*19.3738*19.36505
09/04/2018 12:40:00*19.3728*19.3744*19.3753*19.3661
09/04/2018 12:45:00*19.3744*19.3592*19.3793*19.3555
09/04/2018 12:50:00*19.3592*19.33055*19.3611*19.3242
09/04/2018 12:55:00*19.33055*19.32682*19.3329*19.3197
09/04/2018 13:00:00*19.32682*19.3439*19.3444*19.3255
09/04/2018 13:05:00*19.3439*19.3437*19.3479*19.3318
09/04/2018 13:10:00*19.3437*19.34946*19.3518*19.3372
09/04/2018 13:15:00*19.34946*19.3534*19.3549*19.34794
09/04/2018 13:20:00*19.3534*19.3601*19.3612*19.3516
09/04/2018 13:25:00*19.3601*19.3593*19.36676*19.35749
09/04/2018 13:30:00*19.3593*19.36458*19.365*19.3554
09/04/2018 13:35:00*19.36458*19.3582*19.3725*19.3545
09/04/2018 13:40:00*19.3582*19.3628*19.3659*19.35167
09/04/2018 13:45:00*19.3628*19.36807*19.3692*19.3557
09/04/2018 13:50:00*19.36807*19.3586*19.36807*19.3547
09/04/2018 13:55:00*19.3586*19.3618*19.3662*19.3542
09/04/2018 14:00:00*19.3618*19.3498*19.362*19.3474
09/04/2018 14:05:00*19.3498*19.34279*19.3615*19.34229
09/04/2018 14:10:00*19.34279*19.3353*19.3464*19.33201
09/04/2018 14:15:00*19.3353*19.32827*19.34612*19.3235
09/04/2018 14:20:00*19.32827*19.3349*19.3349*19.3249
09/04/2018 14:25:00*19.3349*19.3389*19.3429*19.33446
09/04/2018 14:30:00*19.3389*19.357*19.3605*19.3389
09/04/2018 14:35:00*19.357*19.3596*19.367*19.3559
09/04/2018 14:40:00*19.3596*19.3626*19.37177*19.3569
09/04/2018 14:45:00*19.3626*19.36988*19.3778*19.3616
09/04/2018 14:50:00*19.36988*19.37212*19.38367*19.36979
09/04/2018 14:55:00*19.37212*19.3695*19.37625*19.36095
09/04/2018 15:00:00*19.3695*19.37988*19.3813*19.3663
09/04/2018 15:05:00*19.37988*19.36412*19.37988*19.358
09/04/2018 15:10:00*19.36412*19.3745*19.37624*19.35399
09/04/2018 15:15:00*19.3745*19.38385*19.3865*19.36829
09/04/2018 15:20:00*19.38385*19.38738*19.389*19.38113
09/04/2018 15:25:00*19.38738*19.39125*19.3938*19.38553
09/04/2018 15:30:00*19.39125*19.3868*19.3981*19.38088
09/04/2018 15:35:00*19.3868*19.38821*19.3891*19.3861
09/04/2018 15:40:00*19.38821*19.387*19.39186*19.38423
09/04/2018 15:45:00*19.387*19.3876*19.38811*19.3867
09/04/2018 15:50:00*19.3876*19.4035*19.40357*19.3876
09/04/2018 15:55:00*19.4035*19.41385*19.4225*19.40348
09/04/2018 16:00:00*19.41385*19.402*19.422*19.39776
09/04/2018 16:05:00*19.402*19.4021*19.4024*19.3852
09/04/2018 16:10:00*19.4021*19.4015*19.4048*19.39151
09/04/2018 16:15:00*19.4015*19.4068*19.4074*19.401
09/04/2018 16:20:00*19.4068*19.4032*19.4096*19.4032
09/04/2018 16:25:00*19.4032*19.4032*19.4089*19.4024
09/04/2018 16:30:00*19.4032*19.4108*19.4115*19.4032
09/04/2018 16:35:00*19.4108*19.4089*19.4122*19.4074
09/04/2018 16:40:00*19.4089*19.4071*19.4089*19.4062
09/04/2018 16:45:00*19.4071*19.4051*19.4076*19.4041
09/04/2018 16:50:00*19.4051*19.4014*19.4053*19.399
09/04/2018 16:55:00*19.4014*19.4003*19.4035*19.3997
09/04/2018 17:00:00*19.4003*19.4029*19.4039*19.3999
