09/02/2018 17:05:00*19.06331*19.06331*19.06331*19.06331
09/02/2018 17:10:00*19.06331*19.06331*19.06331*19.06331
09/02/2018 17:15:00*19.06331*19.06331*19.06331*19.06331
09/02/2018 17:20:00*19.06331*19.06331*19.06331*19.06331
09/02/2018 17:25:00*19.06331*19.06331*19.06331*19.06331
09/02/2018 17:30:00*19.06331*19.06331*19.06331*19.06331
09/02/2018 17:35:00*19.06331*19.06331*19.06331*19.06331
09/02/2018 17:40:00*19.06331*19.06331*19.06331*19.06331
09/02/2018 17:45:00*19.06331*19.06331*19.06331*19.06331
09/02/2018 17:50:00*19.06331*19.06331*19.06331*19.06331
09/02/2018 17:55:00*19.06331*19.06331*19.06331*19.06331
09/02/2018 18:00:00*19.06331*19.06331*19.06331*19.06331
09/02/2018 18:05:00*19.06331*19.1019*19.11502*19.06331
09/02/2018 18:10:00*19.1019*19.10742*19.1154*19.10167
09/02/2018 18:15:00*19.10742*19.09595*19.11727*19.0913
09/02/2018 18:20:00*19.09595*19.0913*19.09713*19.09046
09/02/2018 18:25:00*19.0913*19.0897*19.09192*19.0889
09/02/2018 18:30:00*19.0897*19.09146*19.09244*19.0892
09/02/2018 18:35:00*19.09146*19.09125*19.09342*19.0904
09/02/2018 18:40:00*19.09125*19.0998*19.0998*19.09091
09/02/2018 18:45:00*19.0998*19.09652*19.0998*19.0965
09/02/2018 18:50:00*19.09652*19.1073*19.1073*19.0965
09/02/2018 18:55:00*19.1073*19.1073*19.109*19.10426
09/02/2018 19:00:00*19.1073*19.1073*19.1073*19.10383
09/02/2018 19:05:00*19.1073*19.1038*19.1073*19.10374
09/02/2018 19:10:00*19.1038*19.10378*19.1066*19.10378
09/02/2018 19:15:00*19.10378*19.10367*19.1039*19.10361
09/02/2018 19:20:00*19.10367*19.1043*19.1049*19.10358
09/02/2018 19:25:00*19.1043*19.10421*19.1049*19.1036
09/02/2018 19:30:00*19.10421*19.1066*19.1069*19.10421
09/02/2018 19:35:00*19.1066*19.1069*19.1069*19.1066
09/02/2018 19:40:00*19.1069*19.10452*19.1069*19.10452
09/02/2018 19:45:00*19.10452*19.10762*19.1103*19.10452
09/02/2018 19:50:00*19.10762*19.1102*19.1104*19.10748
09/02/2018 19:55:00*19.1102*19.1084*19.1102*19.1084
09/02/2018 20:00:00*19.1084*19.1097*19.1099*19.10796
09/02/2018 20:05:00*19.1097*19.1167*19.1179*19.1085
09/02/2018 20:10:00*19.1167*19.1107*19.1171*19.1107
09/02/2018 20:15:00*19.1107*19.1132*19.115*19.1106
09/02/2018 20:20:00*19.1132*19.1177*19.1191*19.1112
09/02/2018 20:25:00*19.1177*19.1199*19.1199*19.1156
09/02/2018 20:30:00*19.1199*19.1185*19.1213*19.1172
09/02/2018 20:35:00*19.1185*19.1186*19.1206*19.1163
09/02/2018 20:40:00*19.1186*19.1256*19.128*19.1162
09/02/2018 20:45:00*19.1256*19.1343*19.1382*19.1252
09/02/2018 20:50:00*19.1343*19.1369*19.13737*19.1273
09/02/2018 20:55:00*19.1369*19.1604*19.1604*19.1368
09/02/2018 21:00:00*19.1604*19.1527*19.1604*19.1517
09/02/2018 21:05:00*19.1527*19.1622*19.1622*19.149
09/02/2018 21:10:00*19.1622*19.1651*19.1659*19.161
09/02/2018 21:15:00*19.1651*19.1655*19.1657*19.1642
09/02/2018 21:20:00*19.1655*19.1576*19.1656*19.1546
09/02/2018 21:25:00*19.1576*19.14976*19.1586*19.1495
09/02/2018 21:30:00*19.14976*19.151*19.1526*19.14964
09/02/2018 21:35:00*19.151*19.1539*19.1645*19.15093
09/02/2018 21:40:00*19.1539*19.15199*19.1544*19.15194
09/02/2018 21:45:00*19.15199*19.1468*19.15199*19.1436
09/02/2018 21:50:00*19.1468*19.15015*19.1522*19.1455
09/02/2018 21:55:00*19.15015*19.15038*19.1528*19.149
09/02/2018 22:00:00*19.15038*19.148*19.15038*19.1429
09/02/2018 22:05:00*19.148*19.152*19.1534*19.1464
09/02/2018 22:10:00*19.152*19.1533*19.1552*19.1516
09/02/2018 22:15:00*19.1533*19.15132*19.1534*19.151
09/02/2018 22:20:00*19.15132*19.1514*19.1533*19.15092
09/02/2018 22:25:00*19.1514*19.15096*19.1529*19.15079
09/02/2018 22:30:00*19.15096*19.15148*19.1524*19.15084
09/02/2018 22:35:00*19.15148*19.147*19.1527*19.147
09/02/2018 22:40:00*19.147*19.1509*19.153*19.147
09/02/2018 22:45:00*19.1509*19.148*19.15093*19.1474
09/02/2018 22:50:00*19.148*19.14347*19.1525*19.14347
09/02/2018 22:55:00*19.14347*19.1492*19.1502*19.1396
09/02/2018 23:00:00*19.1492*19.1442*19.1498*19.14352
09/02/2018 23:05:00*19.1442*19.14907*19.1492*19.14399
09/02/2018 23:10:00*19.14907*19.14898*19.151*19.14508
09/02/2018 23:15:00*19.14898*19.14917*19.1495*19.14799
09/02/2018 23:20:00*19.14917*19.14905*19.1511*19.1478
09/02/2018 23:25:00*19.14905*19.149*19.152*19.1477
09/02/2018 23:30:00*19.149*19.1489*19.1495*19.1488
09/02/2018 23:35:00*19.1489*19.1479*19.1494*19.1472
09/02/2018 23:40:00*19.1479*19.149*19.149*19.1478
09/02/2018 23:45:00*19.149*19.1455*19.1494*19.145
09/02/2018 23:50:00*19.1455*19.1461*19.1473*19.1449
09/02/2018 23:55:00*19.1461*19.1349*19.1473*19.1339
09/03/2018 00:05:00*19.13067*19.12933*19.13183*19.1262
09/03/2018 00:10:00*19.12933*19.13233*19.1327*19.12933
09/03/2018 00:15:00*19.13233*19.1335*19.1346*19.1317
09/03/2018 00:20:00*19.1335*19.1317*19.1342*19.1317
09/03/2018 00:25:00*19.1317*19.13198*19.13215*19.1307
09/03/2018 00:30:00*19.13198*19.1344*19.1344*19.1314
09/03/2018 00:35:00*19.1344*19.13185*19.1344*19.13185
09/03/2018 00:40:00*19.13185*19.1335*19.1346*19.13185
09/03/2018 00:45:00*19.1335*19.1333*19.1346*19.1326
09/03/2018 00:50:00*19.1333*19.1334*19.1336*19.1333
09/03/2018 00:55:00*19.1334*19.1334*19.1336*19.13278
09/03/2018 01:00:00*19.1334*19.1335*19.1345*19.13278
09/03/2018 01:05:00*19.1335*19.1259*19.1345*19.1247
09/03/2018 01:10:00*19.1259*19.1256*19.13*19.1252
09/03/2018 01:15:00*19.1256*19.12123*19.126*19.11989
09/03/2018 01:20:00*19.12123*19.12024*19.1221*19.1174
09/03/2018 01:25:00*19.12024*19.12045*19.1229*19.1199
09/03/2018 01:30:00*19.12045*19.12045*19.1224*19.11658
09/03/2018 01:35:00*19.12045*19.1198*19.1228*19.11908
09/03/2018 01:40:00*19.1198*19.1122*19.1204*19.1122
09/03/2018 01:45:00*19.1122*19.11526*19.11631*19.1121
09/03/2018 01:50:00*19.11526*19.1182*19.1199*19.11526
09/03/2018 01:55:00*19.1182*19.1177*19.1193*19.11456
09/03/2018 02:00:00*19.1177*19.1178*19.12253*19.1125
09/03/2018 02:05:00*19.1178*19.1208*19.12305*19.1178
09/03/2018 02:10:00*19.1208*19.1212*19.1297*19.12038
09/03/2018 02:15:00*19.1212*19.1244*19.1297*19.1212
09/03/2018 02:20:00*19.1244*19.1323*19.1345*19.1233
09/03/2018 02:25:00*19.1323*19.1293*19.1323*19.1264
09/03/2018 02:30:00*19.1293*19.1321*19.1326*19.12643
09/03/2018 02:35:00*19.1321*19.1413*19.1425*19.13038
09/03/2018 02:40:00*19.1413*19.14475*19.1501*19.1401
09/03/2018 02:45:00*19.14475*19.14525*19.14613*19.13934
09/03/2018 02:50:00*19.14525*19.1421*19.14525*19.14118
09/03/2018 02:55:00*19.1421*19.15033*19.15033*19.1419
09/03/2018 03:00:00*19.15033*19.15963*19.16*19.1501
09/03/2018 03:05:00*19.15963*19.1306*19.1597*19.1292
09/03/2018 03:10:00*19.1306*19.14677*19.1524*19.1303
09/03/2018 03:15:00*19.14677*19.13739*19.1512*19.1368
09/03/2018 03:20:00*19.13739*19.13564*19.1433*19.1348
09/03/2018 03:25:00*19.13564*19.16061*19.1609*19.13561
09/03/2018 03:30:00*19.16061*19.1709*19.1751*19.1603
09/03/2018 03:35:00*19.1709*19.142*19.17135*19.1226
09/03/2018 03:40:00*19.142*19.14693*19.1513*19.13892
09/03/2018 03:45:00*19.14693*19.1281*19.14715*19.1174
09/03/2018 03:50:00*19.1281*19.12985*19.1361*19.12665
09/03/2018 03:55:00*19.12985*19.129*19.13032*19.1235
09/03/2018 04:00:00*19.129*19.1335*19.1482*19.12885
09/03/2018 04:05:00*19.1335*19.12575*19.1465*19.1208
09/03/2018 04:10:00*19.12575*19.12467*19.1375*19.12405
09/03/2018 04:15:00*19.12467*19.1299*19.13075*19.12097
09/03/2018 04:20:00*19.1299*19.14662*19.1492*19.1294
09/03/2018 04:25:00*19.14662*19.1565*19.1565*19.1395
09/03/2018 04:30:00*19.1565*19.1448*19.1571*19.1435
09/03/2018 04:35:00*19.1448*19.15088*19.1577*19.1448
09/03/2018 04:40:00*19.15088*19.1538*19.1613*19.15008
09/03/2018 04:45:00*19.1538*19.16478*19.17*19.1535
09/03/2018 04:50:00*19.16478*19.15831*19.16508*19.1577
09/03/2018 04:55:00*19.15831*19.15961*19.16056*19.1555
09/03/2018 05:00:00*19.15961*19.1607*19.1645*19.15961
09/03/2018 05:05:00*19.1607*19.16348*19.1649*19.1583
09/03/2018 05:10:00*19.16348*19.1647*19.16553*19.1595
09/03/2018 05:15:00*19.1647*19.1633*19.16523*19.16073
09/03/2018 05:20:00*19.1633*19.1637*19.16403*19.15908
09/03/2018 05:25:00*19.1637*19.15688*19.16373*19.15643
09/03/2018 05:30:00*19.15688*19.1693*19.1731*19.15665
09/03/2018 05:35:00*19.1693*19.165*19.1792*19.16425
09/03/2018 05:40:00*19.165*19.16455*19.1734*19.16403
09/03/2018 05:45:00*19.16455*19.1839*19.1839*19.16358
09/03/2018 05:50:00*19.1839*19.17266*19.1897*19.1712
09/03/2018 05:55:00*19.17266*19.18921*19.1901*19.17221
09/03/2018 06:00:00*19.18921*19.1968*19.1976*19.18574
09/03/2018 06:05:00*19.1968*19.2083*19.2224*19.1968
09/03/2018 06:10:00*19.2083*19.20661*19.2092*19.19903
09/03/2018 06:15:00*19.20661*19.2231*19.2272*19.20661
09/03/2018 06:20:00*19.2231*19.2133*19.2231*19.21045
09/03/2018 06:25:00*19.2133*19.1815*19.2145*19.18
09/03/2018 06:30:00*19.1815*19.1913*19.1927*19.18133
09/03/2018 06:35:00*19.1913*19.1667*19.1929*19.1652
09/03/2018 06:40:00*19.1667*19.1639*19.1668*19.15696
09/03/2018 06:45:00*19.1639*19.1575*19.1773*19.1515
09/03/2018 06:50:00*19.1575*19.1493*19.1639*19.147
09/03/2018 06:55:00*19.1493*19.1423*19.1512*19.1419
09/03/2018 07:00:00*19.1423*19.13073*19.1428*19.13073
09/03/2018 07:05:00*19.13073*19.1344*19.1417*19.1298
09/03/2018 07:10:00*19.1344*19.1328*19.1352*19.1239
09/03/2018 07:15:00*19.1328*19.1569*19.1618*19.1301
09/03/2018 07:20:00*19.1569*19.1586*19.1591*19.15142
09/03/2018 07:25:00*19.1586*19.1707*19.1742*19.15665
09/03/2018 07:30:00*19.1707*19.1568*19.1707*19.1567
09/03/2018 07:35:00*19.1568*19.1501*19.1576*19.1499
09/03/2018 07:40:00*19.1501*19.15*19.1501*19.1398
09/03/2018 07:45:00*19.15*19.1462*19.1502*19.14471
09/03/2018 07:50:00*19.1462*19.1479*19.1497*19.1462
09/03/2018 07:55:00*19.1479*19.16*19.1615*19.14516
09/03/2018 08:00:00*19.16*19.1707*19.1732*19.1598
09/03/2018 08:05:00*19.1707*19.2104*19.2119*19.1687
09/03/2018 08:10:00*19.2104*19.21147*19.2158*19.2062
09/03/2018 08:15:00*19.21147*19.2143*19.2336*19.2096
09/03/2018 08:20:00*19.2143*19.1854*19.21779*19.1854
09/03/2018 08:25:00*19.1854*19.20895*19.2102*19.1841
09/03/2018 08:30:00*19.20895*19.2127*19.22106*19.19651
09/03/2018 08:35:00*19.2127*19.2092*19.21776*19.2037
09/03/2018 08:40:00*19.2092*19.2297*19.2388*19.2066
09/03/2018 08:45:00*19.2297*19.2254*19.2369*19.2197
09/03/2018 08:50:00*19.2254*19.2296*19.2308*19.21909
09/03/2018 08:55:00*19.2296*19.2466*19.2489*19.2273
09/03/2018 09:00:00*19.2466*19.2443*19.2478*19.2419
09/03/2018 09:05:00*19.2443*19.2572*19.2578*19.2426
09/03/2018 09:10:00*19.2572*19.26707*19.2678*19.2543
09/03/2018 09:15:00*19.26707*19.25241*19.2822*19.25241
09/03/2018 09:20:00*19.25241*19.2384*19.2569*19.2376
09/03/2018 09:25:00*19.2384*19.23907*19.2403*19.2221
09/03/2018 09:30:00*19.23907*19.23937*19.2409*19.2327
09/03/2018 09:35:00*19.23937*19.259*19.2624*19.23556
09/03/2018 09:40:00*19.259*19.25228*19.2676*19.2459
09/03/2018 09:45:00*19.25228*19.24977*19.25973*19.2494
09/03/2018 09:50:00*19.24977*19.2432*19.25575*19.2411
09/03/2018 09:55:00*19.2432*19.22881*19.2459*19.221
09/03/2018 10:00:00*19.22881*19.22577*19.25011*19.22357
09/03/2018 10:05:00*19.22577*19.21675*19.2263*19.2073
09/03/2018 10:10:00*19.21675*19.2124*19.2221*19.21171
09/03/2018 10:15:00*19.2124*19.20847*19.2134*19.19511
09/03/2018 10:20:00*19.20847*19.23078*19.2331*19.20608
09/03/2018 10:25:00*19.23078*19.23486*19.2361*19.22919
09/03/2018 10:30:00*19.23486*19.23165*19.2353*19.2276
09/03/2018 10:35:00*19.23165*19.2022*19.2328*19.20141
09/03/2018 10:40:00*19.2022*19.1943*19.22151*19.1936
09/03/2018 10:45:00*19.1943*19.18938*19.1979*19.1827
09/03/2018 10:50:00*19.18938*19.17269*19.1913*19.1713
09/03/2018 10:55:00*19.17269*19.1859*19.18638*19.16619
09/03/2018 11:00:00*19.1859*19.1992*19.20183*19.17802
09/03/2018 11:05:00*19.1992*19.20812*19.2126*19.1987
09/03/2018 11:10:00*19.20812*19.2079*19.2101*19.2006
09/03/2018 11:15:00*19.2079*19.2073*19.2079*19.1989
09/03/2018 11:20:00*19.2073*19.2027*19.2154*19.2007
09/03/2018 11:25:00*19.2027*19.20881*19.21334*19.20259
09/03/2018 11:30:00*19.20881*19.19767*19.20891*19.19767
09/03/2018 11:35:00*19.19767*19.19922*19.2034*19.19767
09/03/2018 11:40:00*19.19922*19.20082*19.2022*19.19845
09/03/2018 11:45:00*19.20082*19.21017*19.21085*19.2
09/03/2018 11:50:00*19.21017*19.21412*19.2157*19.21017
09/03/2018 11:55:00*19.21412*19.2197*19.2204*19.2129
09/03/2018 12:00:00*19.2197*19.21892*19.2202*19.2182
09/03/2018 12:05:00*19.21892*19.21901*19.2237*19.21562
09/03/2018 12:10:00*19.21901*19.2211*19.2221*19.21901
09/03/2018 12:15:00*19.2211*19.224*19.22545*19.22109
09/03/2018 12:20:00*19.224*19.2257*19.2257*19.2224
09/03/2018 12:25:00*19.2257*19.2271*19.2274*19.2257
09/03/2018 12:30:00*19.2271*19.2241*19.2271*19.22398
09/03/2018 12:35:00*19.2241*19.22334*19.2268*19.22129
09/03/2018 12:40:00*19.22334*19.22356*19.2251*19.22136
09/03/2018 12:45:00*19.22356*19.2217*19.22356*19.22134
09/03/2018 12:50:00*19.2217*19.2221*19.2222*19.21874
09/03/2018 12:55:00*19.2221*19.2255*19.2258*19.2201
09/03/2018 13:00:00*19.2255*19.21417*19.2255*19.2102
09/03/2018 13:05:00*19.21417*19.2005*19.2143*19.2005
09/03/2018 13:10:00*19.2005*19.201*19.20169*19.2002
09/03/2018 13:15:00*19.201*19.20165*19.20165*19.20065
09/03/2018 13:20:00*19.20165*19.194*19.20165*19.194
09/03/2018 13:25:00*19.194*19.1922*19.194*19.1912
09/03/2018 13:30:00*19.1922*19.19474*19.199*19.19165
09/03/2018 13:35:00*19.19474*19.2048*19.20999*19.19474
09/03/2018 13:40:00*19.2048*19.2077*19.2077*19.2032
09/03/2018 13:45:00*19.2077*19.221*19.2213*19.20752
09/03/2018 13:50:00*19.221*19.205*19.2216*19.2047
09/03/2018 13:55:00*19.205*19.19711*19.205*19.19711
09/03/2018 14:00:00*19.19711*19.1991*19.2009*19.19711
09/03/2018 14:05:00*19.1991*19.1987*19.20216*19.1987
09/03/2018 14:10:00*19.1987*19.19801*19.1987*19.1968
09/03/2018 14:15:00*19.19801*19.1959*19.1988*19.1959
09/03/2018 14:20:00*19.1959*19.19544*19.1983*19.1912
09/03/2018 14:25:00*19.19544*19.18305*19.19559*19.18103
09/03/2018 14:30:00*19.18305*19.18354*19.18354*19.18305
09/03/2018 14:35:00*19.18354*19.19701*19.20302*19.18354
09/03/2018 14:40:00*19.19701*19.19063*19.19854*19.18811
09/03/2018 14:45:00*19.19063*19.1891*19.19063*19.1891
09/03/2018 14:50:00*19.1891*19.1891*19.1891*19.1891
09/03/2018 14:55:00*19.1891*19.19791*19.19828*19.1891
09/03/2018 15:00:00*19.19791*19.20215*19.2023*19.19791
09/03/2018 15:05:00*19.20215*19.20152*19.20315*19.20152
09/03/2018 15:10:00*19.20152*19.202*19.2021*19.20137
09/03/2018 15:15:00*19.202*19.18998*19.202*19.1895
09/03/2018 15:20:00*19.18998*19.19099*19.19099*19.18998
09/03/2018 15:25:00*19.19099*19.1907*19.19099*19.1907
09/03/2018 15:30:00*19.1907*19.19088*19.19088*19.1904
09/03/2018 15:35:00*19.19088*19.19046*19.19088*19.19046
09/03/2018 15:40:00*19.19046*19.18758*19.19046*19.18698
09/03/2018 15:45:00*19.18758*19.18625*19.196*19.18625
09/03/2018 15:50:00*19.18625*19.18922*19.18922*19.18572
09/03/2018 15:55:00*19.18922*19.19022*19.19022*19.18922
09/03/2018 16:00:00*19.19022*19.18855*19.19022*19.1884
09/03/2018 16:05:00*19.18855*19.1898*19.1898*19.1866
09/03/2018 16:10:00*19.1898*19.1875*19.1903*19.187
09/03/2018 16:15:00*19.1875*19.1881*19.1899*19.187
09/03/2018 16:20:00*19.1881*19.19125*19.1936*19.1878
09/03/2018 16:25:00*19.19125*19.19112*19.1938*19.1906
09/03/2018 16:30:00*19.19112*19.19199*19.19199*19.19112
09/03/2018 16:35:00*19.19199*19.1908*19.19199*19.1906
09/03/2018 16:40:00*19.1908*19.189*19.1908*19.189
09/03/2018 16:45:00*19.189*19.1907*19.1907*19.189
09/03/2018 16:50:00*19.1907*19.19001*19.1907*19.19001
09/03/2018 16:55:00*19.19001*19.1901*19.1906*19.19001
09/03/2018 17:00:00*19.1901*19.169*19.1903*19.169
