08/30/2018 17:05:00*19.1101*19.1054*19.1101*19.1029
08/30/2018 17:10:00*19.1054*19.10598*19.10686*19.1054
08/30/2018 17:15:00*19.10598*19.10749*19.10773*19.10598
08/30/2018 17:20:00*19.10749*19.10716*19.10749*19.10716
08/30/2018 17:25:00*19.10716*19.10716*19.10716*19.10716
08/30/2018 17:30:00*19.10716*19.10691*19.10716*19.10691
08/30/2018 17:35:00*19.10691*19.10579*19.10691*19.10579
08/30/2018 17:40:00*19.10579*19.10578*19.10579*19.10553
08/30/2018 17:45:00*19.10578*19.1069*19.1069*19.10577
08/30/2018 17:50:00*19.1069*19.1084*19.1084*19.1015
08/30/2018 17:55:00*19.1084*19.1142*19.11511*19.1013
08/30/2018 18:00:00*19.1142*19.1192*19.1192*19.1003
08/30/2018 18:05:00*19.1192*19.1255*19.1287*19.1164
08/30/2018 18:10:00*19.1255*19.1273*19.1339*19.1254
08/30/2018 18:15:00*19.1273*19.1107*19.1273*19.1092
08/30/2018 18:20:00*19.1107*19.1256*19.1263*19.1106
08/30/2018 18:25:00*19.1256*19.1258*19.1324*19.1248
08/30/2018 18:30:00*19.1258*19.1295*19.1295*19.1257
08/30/2018 18:35:00*19.1295*19.1114*19.1297*19.1112
08/30/2018 18:40:00*19.1114*19.1096*19.1119*19.1044
08/30/2018 18:45:00*19.1096*19.104*19.1096*19.1024
08/30/2018 18:50:00*19.104*19.1023*19.1044*19.1007
08/30/2018 18:55:00*19.1023*19.1067*19.1068*19.1019
08/30/2018 19:00:00*19.1067*19.1057*19.1067*19.1049
08/30/2018 19:05:00*19.1057*19.0989*19.106*19.0988
08/30/2018 19:10:00*19.0989*19.0998*19.1007*19.0964
08/30/2018 19:15:00*19.0998*19.1004*19.1013*19.0994
08/30/2018 19:20:00*19.1004*19.1013*19.1015*19.0998
08/30/2018 19:25:00*19.1013*19.104*19.1056*19.1
08/30/2018 19:30:00*19.104*19.1034*19.1042*19.1024
08/30/2018 19:35:00*19.1034*19.1002*19.1066*19.1
08/30/2018 19:40:00*19.1002*19.1016*19.102*19.1002
08/30/2018 19:45:00*19.1016*19.1012*19.1026*19.1004
08/30/2018 19:50:00*19.1012*19.1061*19.1073*19.1011
08/30/2018 19:55:00*19.1061*19.1044*19.107*19.1043
08/30/2018 20:00:00*19.1044*19.1029*19.1047*19.1014
08/30/2018 20:05:00*19.1029*19.1047*19.1078*19.1008
08/30/2018 20:10:00*19.1047*19.1203*19.1203*19.1041
08/30/2018 20:15:00*19.1203*19.1119*19.1213*19.1108
08/30/2018 20:20:00*19.1119*19.11*19.118*19.1071
08/30/2018 20:25:00*19.11*19.1073*19.1113*19.1073
08/30/2018 20:30:00*19.1073*19.1352*19.1355*19.1032
08/30/2018 20:35:00*19.1352*19.1227*19.1354*19.12182
08/30/2018 20:40:00*19.1227*19.1303*19.1318*19.1223
08/30/2018 20:45:00*19.1303*19.1192*19.1303*19.11882
08/30/2018 20:50:00*19.1192*19.123*19.1247*19.11691
08/30/2018 20:55:00*19.123*19.1204*19.124*19.1187
08/30/2018 21:00:00*19.1204*19.12813*19.1286*19.1204
08/30/2018 21:05:00*19.12813*19.1351*19.14*19.12399
08/30/2018 21:10:00*19.1351*19.1356*19.1379*19.1328
08/30/2018 21:15:00*19.1356*19.1275*19.1369*19.1227
08/30/2018 21:20:00*19.1275*19.1331*19.135*19.1133
08/30/2018 21:25:00*19.1331*19.1361*19.1364*19.1294
08/30/2018 21:30:00*19.1361*19.1362*19.1363*19.1315
08/30/2018 21:35:00*19.1362*19.1136*19.1404*19.1131
08/30/2018 21:40:00*19.1136*19.1215*19.1269*19.11311
08/30/2018 21:45:00*19.1215*19.1177*19.124*19.1166
08/30/2018 21:50:00*19.1177*19.1195*19.1265*19.1154
08/30/2018 21:55:00*19.1195*19.1128*19.1234*19.1123
08/30/2018 22:00:00*19.1128*19.1263*19.1266*19.1126
08/30/2018 22:05:00*19.1263*19.1123*19.1284*19.1123
08/30/2018 22:10:00*19.1123*19.1014*19.1123*19.0989
08/30/2018 22:15:00*19.1014*19.1049*19.1062*19.1014
08/30/2018 22:20:00*19.1049*19.1112*19.1136*19.1048
08/30/2018 22:25:00*19.1112*19.1235*19.1236*19.1083
08/30/2018 22:30:00*19.1235*19.127*19.127*19.1195
08/30/2018 22:35:00*19.127*19.1419*19.1432*19.127
08/30/2018 22:40:00*19.1419*19.1358*19.1419*19.1315
08/30/2018 22:45:00*19.1358*19.137*19.1382*19.13219
08/30/2018 22:50:00*19.137*19.1411*19.1425*19.1364
08/30/2018 22:55:00*19.1411*19.1499*19.15*19.1405
08/30/2018 23:00:00*19.1499*19.1545*19.1557*19.1483
08/30/2018 23:05:00*19.1545*19.1557*19.1586*19.1545
08/30/2018 23:10:00*19.1557*19.1542*19.1566*19.1533
08/30/2018 23:15:00*19.1542*19.1549*19.1555*19.1528
08/30/2018 23:20:00*19.1549*19.1556*19.1566*19.1548
08/30/2018 23:25:00*19.1556*19.1538*19.1583*19.1534
08/30/2018 23:30:00*19.1538*19.155*19.15582*19.1536
08/30/2018 23:35:00*19.155*19.1536*19.1554*19.1519
08/30/2018 23:40:00*19.1536*19.1526*19.1551*19.1523
08/30/2018 23:45:00*19.1526*19.1542*19.1549*19.1524
08/30/2018 23:50:00*19.1542*19.153*19.1547*19.1529
08/30/2018 23:55:00*19.153*19.1515*19.1534*19.1515
08/31/2018 00:00:00*19.1515*19.1521*19.1527*19.1513
08/31/2018 00:05:00*19.1521*19.1524*19.1537*19.1517
08/31/2018 00:10:00*19.1524*19.1488*19.1524*19.1481
08/31/2018 00:15:00*19.1488*19.1511*19.152*19.1488
08/31/2018 00:20:00*19.1511*19.1498*19.1518*19.1496
08/31/2018 00:25:00*19.1498*19.15*19.1501*19.1483
08/31/2018 00:30:00*19.15*19.148*19.15*19.14793
08/31/2018 00:35:00*19.148*19.151*19.1516*19.14793
08/31/2018 00:40:00*19.151*19.1507*19.1514*19.15055
08/31/2018 00:45:00*19.1507*19.1514*19.1515*19.15055
08/31/2018 00:50:00*19.1514*19.149*19.1516*19.1462
08/31/2018 00:55:00*19.149*19.15*19.1501*19.1474
08/31/2018 01:00:00*19.15*19.14449*19.1553*19.14392
08/31/2018 01:05:00*19.14449*19.1143*19.14449*19.1143
08/31/2018 01:10:00*19.1143*19.1181*19.1213*19.1113
08/31/2018 01:15:00*19.1181*19.1181*19.1192*19.1159
08/31/2018 01:20:00*19.1181*19.1168*19.1181*19.1118
08/31/2018 01:25:00*19.1168*19.1235*19.1301*19.1161
08/31/2018 01:30:00*19.1235*19.1249*19.1301*19.12266
08/31/2018 01:35:00*19.1249*19.123*19.1249*19.1216
08/31/2018 01:40:00*19.123*19.1251*19.1251*19.1226
08/31/2018 01:45:00*19.1251*19.1243*19.1257*19.1217
08/31/2018 01:50:00*19.1243*19.1161*19.1297*19.1159
08/31/2018 01:55:00*19.1161*19.1148*19.1179*19.11433
08/31/2018 02:00:00*19.1148*19.1123*19.115*19.10655
08/31/2018 02:05:00*19.1123*19.1077*19.1154*19.1071
08/31/2018 02:10:00*19.1077*19.11505*19.1217*19.1077
08/31/2018 02:15:00*19.11505*19.1207*19.12246*19.115
08/31/2018 02:20:00*19.1207*19.1104*19.1214*19.1097
08/31/2018 02:25:00*19.1104*19.0996*19.1126*19.0993
08/31/2018 02:30:00*19.0996*19.0987*19.1037*19.0981
08/31/2018 02:35:00*19.0987*19.08312*19.1013*19.0796
08/31/2018 02:40:00*19.08312*19.0822*19.0875*19.0766
08/31/2018 02:45:00*19.0822*19.1005*19.1054*19.0812
08/31/2018 02:50:00*19.1005*19.1058*19.1116*19.0959
08/31/2018 02:55:00*19.1058*19.1027*19.1068*19.0997
08/31/2018 03:00:00*19.1027*19.1008*19.1033*19.0849
08/31/2018 03:05:00*19.1008*19.0932*19.1036*19.0886
08/31/2018 03:10:00*19.0932*19.0741*19.0932*19.073
08/31/2018 03:15:00*19.0741*19.0728*19.0799*19.0697
08/31/2018 03:20:00*19.0728*19.0985*19.1037*19.0727
08/31/2018 03:25:00*19.0985*19.1087*19.121*19.0974
08/31/2018 03:30:00*19.1087*19.0916*19.1087*19.0897
08/31/2018 03:35:00*19.0916*19.0927*19.0944*19.08626
08/31/2018 03:40:00*19.0927*19.10148*19.1102*19.0923
08/31/2018 03:45:00*19.10148*19.11756*19.12114*19.0975
08/31/2018 03:50:00*19.11756*19.116*19.12141*19.11271
08/31/2018 03:55:00*19.116*19.0841*19.1162*19.07767
08/31/2018 04:00:00*19.0841*19.0816*19.08659*19.07863
08/31/2018 04:05:00*19.0816*19.0872*19.0872*19.07748
08/31/2018 04:10:00*19.0872*19.0833*19.08883*19.0788
08/31/2018 04:15:00*19.0833*19.0877*19.0884*19.0826
08/31/2018 04:20:00*19.0877*19.0862*19.0903*19.0846
08/31/2018 04:25:00*19.0862*19.079*19.0871*19.0757
08/31/2018 04:30:00*19.079*19.0759*19.0793*19.0659
08/31/2018 04:35:00*19.0759*19.072*19.0763*19.0666
08/31/2018 04:40:00*19.072*19.08118*19.0866*19.07182
08/31/2018 04:45:00*19.08118*19.075*19.08118*19.06862
08/31/2018 04:50:00*19.075*19.0828*19.0857*19.07165
08/31/2018 04:55:00*19.0828*19.0817*19.0861*19.0799
08/31/2018 05:00:00*19.0817*19.0852*19.0864*19.0799
08/31/2018 05:05:00*19.0852*19.0852*19.0872*19.08128
08/31/2018 05:10:00*19.0852*19.0979*19.0979*19.0817
08/31/2018 05:15:00*19.0979*19.1045*19.1157*19.0968
08/31/2018 05:20:00*19.1045*19.1162*19.12414*19.09995
08/31/2018 05:25:00*19.1162*19.1263*19.1263*19.11206
08/31/2018 05:30:00*19.1263*19.1339*19.1343*19.1228
08/31/2018 05:35:00*19.1339*19.11662*19.1346*19.1166
08/31/2018 05:40:00*19.11662*19.11766*19.1205*19.11455
08/31/2018 05:45:00*19.11766*19.11873*19.1213*19.11483
08/31/2018 05:50:00*19.11873*19.1136*19.1189*19.11116
08/31/2018 05:55:00*19.1136*19.11761*19.11778*19.10753
08/31/2018 06:00:00*19.11761*19.1079*19.1213*19.1079
08/31/2018 06:05:00*19.1079*19.1165*19.1212*19.1063
08/31/2018 06:10:00*19.1165*19.11513*19.1165*19.1111
08/31/2018 06:15:00*19.11513*19.1432*19.1439*19.11513
08/31/2018 06:20:00*19.1432*19.1451*19.1479*19.1353
08/31/2018 06:25:00*19.1451*19.14938*19.152*19.1348
08/31/2018 06:30:00*19.14938*19.14138*19.14955*19.1324
08/31/2018 06:35:00*19.14138*19.1465*19.1465*19.12692
08/31/2018 06:40:00*19.1465*19.13538*19.1507*19.13538
08/31/2018 06:45:00*19.13538*19.1447*19.1515*19.1334
08/31/2018 06:50:00*19.1447*19.1512*19.1518*19.13997
08/31/2018 06:55:00*19.1512*19.13082*19.1516*19.13082
08/31/2018 07:00:00*19.13082*19.13343*19.13459*19.1273
08/31/2018 07:05:00*19.13343*19.13388*19.13388*19.12692
08/31/2018 07:10:00*19.13388*19.13873*19.1434*19.1306
08/31/2018 07:15:00*19.13873*19.1379*19.14487*19.1361
08/31/2018 07:20:00*19.1379*19.1677*19.1726*19.1379
08/31/2018 07:25:00*19.1677*19.1667*19.1716*19.16314
08/31/2018 07:30:00*19.1667*19.1666*19.1713*19.1635
08/31/2018 07:35:00*19.1666*19.16778*19.1713*19.1642
08/31/2018 07:40:00*19.16778*19.1646*19.1753*19.1637
08/31/2018 07:45:00*19.1646*19.15906*19.1701*19.1545
08/31/2018 07:50:00*19.15906*19.1556*19.1627*19.1485
08/31/2018 07:55:00*19.1556*19.1934*19.19517*19.1529
08/31/2018 08:00:00*19.1934*19.1809*19.2098*19.1732
08/31/2018 08:05:00*19.1809*19.1699*19.185*19.1677
08/31/2018 08:10:00*19.1699*19.1823*19.1831*19.163
08/31/2018 08:15:00*19.1823*19.19089*19.1927*19.1763
08/31/2018 08:20:00*19.19089*19.1763*19.1953*19.1722
08/31/2018 08:25:00*19.1763*19.1517*19.1797*19.1517
08/31/2018 08:30:00*19.1517*19.1405*19.1622*19.137
08/31/2018 08:35:00*19.1405*19.1405*19.15*19.13922
08/31/2018 08:40:00*19.1405*19.1707*19.1786*19.1396
08/31/2018 08:45:00*19.1707*19.1523*19.1727*19.1518
08/31/2018 08:50:00*19.1523*19.16481*19.16943*19.1464
08/31/2018 08:55:00*19.16481*19.1696*19.1786*19.1628
08/31/2018 09:00:00*19.1696*19.1366*19.1709*19.13588
08/31/2018 09:05:00*19.1366*19.14899*19.14899*19.1309
08/31/2018 09:10:00*19.14899*19.1575*19.1729*19.14527
08/31/2018 09:15:00*19.1575*19.16767*19.184*19.1513
08/31/2018 09:20:00*19.16767*19.15618*19.1723*19.1529
08/31/2018 09:25:00*19.15618*19.1483*19.16273*19.1463
08/31/2018 09:30:00*19.1483*19.15702*19.1589*19.14052
08/31/2018 09:35:00*19.15702*19.1364*19.1591*19.1324
08/31/2018 09:40:00*19.1364*19.121*19.1505*19.11971
08/31/2018 09:45:00*19.121*19.1289*19.1359*19.1197
08/31/2018 09:50:00*19.1289*19.1358*19.1358*19.12293
08/31/2018 09:55:00*19.1358*19.11995*19.1451*19.11921
08/31/2018 10:00:00*19.11995*19.1176*19.1361*19.1084
08/31/2018 10:05:00*19.1176*19.1002*19.1176*19.0827
08/31/2018 10:10:00*19.1002*19.08003*19.1057*19.0641
08/31/2018 10:15:00*19.08003*19.05435*19.08615*19.05435
08/31/2018 10:20:00*19.05435*19.07158*19.0852*19.0541
08/31/2018 10:25:00*19.07158*19.08154*19.0854*19.06822
08/31/2018 10:30:00*19.08154*19.0849*19.08623*19.07381
08/31/2018 10:35:00*19.0849*19.06371*19.0849*19.05528
08/31/2018 10:40:00*19.06371*19.07372*19.07648*19.05985
08/31/2018 10:45:00*19.07372*19.07238*19.07765*19.0697
08/31/2018 10:50:00*19.07238*19.0909*19.0977*19.07005
08/31/2018 10:55:00*19.0909*19.0954*19.1033*19.0896
08/31/2018 11:00:00*19.0954*19.1121*19.12502*19.08691
08/31/2018 11:05:00*19.1121*19.1098*19.1272*19.1032
08/31/2018 11:10:00*19.1098*19.1213*19.14*19.1098
08/31/2018 11:15:00*19.1213*19.1361*19.141*19.121
08/31/2018 11:20:00*19.1361*19.14642*19.1495*19.13441
08/31/2018 11:25:00*19.14642*19.17848*19.17848*19.1456
08/31/2018 11:30:00*19.17848*19.1811*19.1811*19.1651
08/31/2018 11:35:00*19.1811*19.19024*19.1925*19.1681
08/31/2018 11:40:00*19.19024*19.21239*19.216*19.18673
08/31/2018 11:45:00*19.21239*19.2158*19.2418*19.2089
08/31/2018 11:50:00*19.2158*19.2219*19.2219*19.1965
08/31/2018 11:55:00*19.2219*19.2036*19.2219*19.1958
08/31/2018 12:00:00*19.2036*19.21415*19.2195*19.19896
08/31/2018 12:05:00*19.21415*19.2171*19.2186*19.20307
08/31/2018 12:10:00*19.2171*19.2542*19.2555*19.2131
08/31/2018 12:15:00*19.2542*19.2709*19.2798*19.2501
08/31/2018 12:20:00*19.2709*19.259*19.2749*19.247
08/31/2018 12:25:00*19.259*19.2654*19.2693*19.2539
08/31/2018 12:30:00*19.2654*19.27309*19.28273*19.26463
08/31/2018 12:35:00*19.27309*19.2601*19.2792*19.2596
08/31/2018 12:40:00*19.2601*19.2721*19.2724*19.24774
08/31/2018 12:45:00*19.2721*19.2672*19.2722*19.2559
08/31/2018 12:50:00*19.2672*19.2543*19.27049*19.24535
08/31/2018 12:55:00*19.2543*19.2437*19.25459*19.2355
08/31/2018 13:00:00*19.2437*19.2099*19.248*19.2094
08/31/2018 13:05:00*19.2099*19.1956*19.2222*19.1928
08/31/2018 13:10:00*19.1956*19.1651*19.1967*19.1651
08/31/2018 13:15:00*19.1651*19.1501*19.1651*19.133
08/31/2018 13:20:00*19.1501*19.1507*19.1587*19.14436
08/31/2018 13:25:00*19.1507*19.14484*19.158*19.14484
08/31/2018 13:30:00*19.14484*19.155*19.1562*19.1256
08/31/2018 13:35:00*19.155*19.145*19.1582*19.1402
08/31/2018 13:40:00*19.145*19.15814*19.15814*19.1305
08/31/2018 13:45:00*19.15814*19.15013*19.15814*19.1375
08/31/2018 13:50:00*19.15013*19.13384*19.15052*19.133
08/31/2018 13:55:00*19.13384*19.1236*19.1343*19.11905
08/31/2018 14:00:00*19.1236*19.1133*19.124*19.1106
08/31/2018 14:05:00*19.1133*19.11933*19.1359*19.11301
08/31/2018 14:10:00*19.11933*19.1239*19.1314*19.11933
08/31/2018 14:15:00*19.1239*19.1447*19.1452*19.12221
08/31/2018 14:20:00*19.1447*19.1258*19.14582*19.12301
08/31/2018 14:25:00*19.1258*19.12429*19.1376*19.12333
08/31/2018 14:30:00*19.12429*19.1065*19.1312*19.10525
08/31/2018 14:35:00*19.1065*19.096*19.1072*19.09516
08/31/2018 14:40:00*19.096*19.1099*19.116*19.09049
08/31/2018 14:45:00*19.1099*19.092*19.1107*19.0839
08/31/2018 14:50:00*19.092*19.0888*19.0965*19.08733
08/31/2018 14:55:00*19.0888*19.0517*19.0937*19.0508
08/31/2018 15:00:00*19.0517*19.08788*19.10004*19.0517
08/31/2018 15:05:00*19.08788*19.059*19.09342*19.059
08/31/2018 15:10:00*19.059*19.06572*19.0734*19.0572
08/31/2018 15:15:00*19.06572*19.06609*19.0774*19.06342
08/31/2018 15:20:00*19.06609*19.0847*19.0867*19.05472
08/31/2018 15:25:00*19.0847*19.15966*19.18311*19.0845
08/31/2018 15:30:00*19.15966*19.168*19.1875*19.15075
08/31/2018 15:35:00*19.168*19.111*19.168*19.1016
08/31/2018 15:40:00*19.111*19.1167*19.1167*19.0731
08/31/2018 15:45:00*19.1167*19.103*19.12446*19.10291
08/31/2018 15:50:00*19.103*19.1112*19.1228*19.09848
08/31/2018 15:55:00*19.1112*19.1058*19.1205*19.102
08/31/2018 16:00:00*19.1058*19.0977*19.1233*19.0916
08/31/2018 16:05:00*19.0977*19.0966*19.1057*19.0923
08/31/2018 16:10:00*19.0966*19.1107*19.1153*19.092
08/31/2018 16:15:00*19.1107*19.1141*19.1211*19.1101
08/31/2018 16:20:00*19.1141*19.11823*19.1254*19.1134
08/31/2018 16:25:00*19.11823*19.1007*19.1199*19.0976
08/31/2018 16:30:00*19.1007*19.101*19.1101*19.0943
08/31/2018 16:35:00*19.101*19.1047*19.1101*19.0992
08/31/2018 16:40:00*19.1047*19.1057*19.1128*19.1047
08/31/2018 16:45:00*19.1057*19.0674*19.1089*19.0652
08/31/2018 16:50:00*19.0674*19.0747*19.0747*19.0667
08/31/2018 16:55:00*19.0747*19.0745*19.0752*19.0691
08/31/2018 17:00:00*19.0745*19.06331*19.0781*19.06331
