08/29/2018 17:05:00*18.9483*18.9503*18.9522*18.9292
08/29/2018 17:10:00*18.9503*18.9508*18.9508*18.94049
08/29/2018 17:15:00*18.9508*18.94802*18.9508*18.94802
08/29/2018 17:20:00*18.94802*18.95405*18.95405*18.94802
08/29/2018 17:25:00*18.95405*18.95405*18.95405*18.95405
08/29/2018 17:30:00*18.95405*18.95405*18.95405*18.95405
08/29/2018 17:35:00*18.95405*18.9505*18.95405*18.94757
08/29/2018 17:40:00*18.9505*18.94757*18.9505*18.94757
08/29/2018 17:45:00*18.94757*18.9522*18.96354*18.94757
08/29/2018 17:50:00*18.9522*18.95565*18.95627*18.94438
08/29/2018 17:55:00*18.95565*18.9551*18.9602*18.9522
08/29/2018 18:00:00*18.9551*18.969*18.9741*18.9547
08/29/2018 18:05:00*18.969*18.9676*18.9704*18.9545
08/29/2018 18:10:00*18.9676*18.9686*18.9703*18.9665
08/29/2018 18:15:00*18.9686*18.96785*18.97405*18.96785
08/29/2018 18:20:00*18.96785*18.968*18.9683*18.96598
08/29/2018 18:25:00*18.968*18.96853*18.96877*18.968
08/29/2018 18:30:00*18.96853*18.97078*18.97153*18.968
08/29/2018 18:35:00*18.97078*18.97044*18.97164*18.96688
08/29/2018 18:40:00*18.97044*18.96954*18.97157*18.96897
08/29/2018 18:45:00*18.96954*18.9725*18.97361*18.9692
08/29/2018 18:50:00*18.9725*18.9668*18.9725*18.9668
08/29/2018 18:55:00*18.9668*18.9657*18.9709*18.9645
08/29/2018 19:00:00*18.9657*18.9698*18.9698*18.9639
08/29/2018 19:05:00*18.9698*18.9677*18.9715*18.9664
08/29/2018 19:10:00*18.9677*18.965*18.9685*18.9648
08/29/2018 19:15:00*18.965*18.9652*18.9659*18.9643
08/29/2018 19:20:00*18.9652*18.9681*18.9685*18.9649
08/29/2018 19:25:00*18.9681*18.9551*18.96929*18.9551
08/29/2018 19:30:00*18.9551*18.9366*18.9551*18.9365
08/29/2018 19:35:00*18.9366*18.9361*18.93767*18.9324
08/29/2018 19:40:00*18.9361*18.9347*18.93673*18.9347
08/29/2018 19:45:00*18.9347*18.93295*18.9364*18.93195
08/29/2018 19:50:00*18.93295*18.93183*18.93295*18.93045
08/29/2018 19:55:00*18.93183*18.93828*18.94476*18.93183
08/29/2018 20:00:00*18.93828*18.93827*18.93907*18.937
08/29/2018 20:05:00*18.93827*18.94411*18.94443*18.9379
08/29/2018 20:10:00*18.94411*18.94642*18.9476*18.94278
08/29/2018 20:15:00*18.94642*18.95425*18.95484*18.9457
08/29/2018 20:20:00*18.95425*18.95732*18.95732*18.95322
08/29/2018 20:25:00*18.95732*18.96495*18.96526*18.9566
08/29/2018 20:30:00*18.96495*18.96087*18.96495*18.95718
08/29/2018 20:35:00*18.96087*18.95949*18.96087*18.95875
08/29/2018 20:40:00*18.95949*18.9541*18.95949*18.95096
08/29/2018 20:45:00*18.9541*18.96107*18.96107*18.9532
08/29/2018 20:50:00*18.96107*18.9587*18.96107*18.9583
08/29/2018 20:55:00*18.9587*18.9526*18.9589*18.9521
08/29/2018 21:00:00*18.9526*18.9444*18.9529*18.9438
08/29/2018 21:05:00*18.9444*18.9365*18.9543*18.9364
08/29/2018 21:10:00*18.9365*18.9404*18.9422*18.936
08/29/2018 21:15:00*18.9404*18.9476*18.9485*18.9383
08/29/2018 21:20:00*18.9476*18.9626*18.9626*18.9475
08/29/2018 21:25:00*18.9626*18.9645*18.9663*18.9626
08/29/2018 21:30:00*18.9645*18.9638*18.9684*18.9634
08/29/2018 21:35:00*18.9638*18.9716*18.9805*18.9638
08/29/2018 21:40:00*18.9716*18.9755*18.9757*18.9684
08/29/2018 21:45:00*18.9755*18.9706*18.978*18.9687
08/29/2018 21:50:00*18.9706*18.9729*18.9734*18.9674
08/29/2018 21:55:00*18.9729*18.9686*18.9751*18.9674
08/29/2018 22:00:00*18.9686*18.966*18.9722*18.9581
08/29/2018 22:05:00*18.966*18.9586*18.967*18.9578
08/29/2018 22:10:00*18.9586*18.959*18.9646*18.9579
08/29/2018 22:15:00*18.959*18.9644*18.9645*18.9586
08/29/2018 22:20:00*18.9644*18.9626*18.9644*18.9606
08/29/2018 22:25:00*18.9626*18.9663*18.9663*18.9624
08/29/2018 22:30:00*18.9663*18.966*18.9673*18.9653
08/29/2018 22:35:00*18.966*18.9629*18.967*18.9622
08/29/2018 22:40:00*18.9629*18.955*18.9638*18.9549
08/29/2018 22:45:00*18.955*18.955*18.9567*18.955
08/29/2018 22:50:00*18.955*18.9622*18.9624*18.955
08/29/2018 22:55:00*18.9622*18.9587*18.9642*18.9586
08/29/2018 23:00:00*18.9587*18.9635*18.964*18.9586
08/29/2018 23:05:00*18.9635*18.9627*18.9639*18.9618
08/29/2018 23:10:00*18.9627*18.9588*18.9634*18.9566
08/29/2018 23:15:00*18.9588*18.9629*18.9632*18.9585
08/29/2018 23:20:00*18.9629*18.95933*18.9631*18.95933
08/29/2018 23:25:00*18.95933*18.9635*18.9648*18.958
08/29/2018 23:30:00*18.9635*18.9638*18.966*18.9628
08/29/2018 23:35:00*18.9638*18.9678*18.9683*18.9638
08/29/2018 23:40:00*18.9678*18.9682*18.9707*18.9658
08/29/2018 23:45:00*18.9682*18.9684*18.9717*18.9665
08/29/2018 23:50:00*18.9684*18.9692*18.9722*18.967
08/29/2018 23:55:00*18.9692*18.96815*18.9709*18.96738
08/30/2018 00:00:00*18.96815*18.96938*18.97002*18.96791
08/30/2018 00:05:00*18.96938*18.9677*18.96999*18.9675
08/30/2018 00:10:00*18.9677*18.9719*18.97213*18.9675
08/30/2018 00:15:00*18.9719*18.9718*18.9725*18.971
08/30/2018 00:20:00*18.9718*18.9696*18.9735*18.9696
08/30/2018 00:25:00*18.9696*18.96755*18.97*18.96755
08/30/2018 00:30:00*18.96755*18.9688*18.9688*18.96658
08/30/2018 00:35:00*18.9688*18.9695*18.9712*18.9677
08/30/2018 00:40:00*18.9695*18.9684*18.971*18.9674
08/30/2018 00:45:00*18.9684*18.971*18.971*18.9681
08/30/2018 00:50:00*18.971*18.9674*18.9726*18.9674
08/30/2018 00:55:00*18.9674*18.9695*18.9702*18.967
08/30/2018 01:00:00*18.9695*18.9737*18.9737*18.9695
08/30/2018 01:05:00*18.9737*18.9737*18.9768*18.9725
08/30/2018 01:10:00*18.9737*18.9761*18.9771*18.9728
08/30/2018 01:15:00*18.9761*18.9752*18.9769*18.9724
08/30/2018 01:20:00*18.9752*18.9863*18.9881*18.9728
08/30/2018 01:25:00*18.9863*18.992*18.9935*18.9838
08/30/2018 01:30:00*18.992*18.99175*18.9931*18.99
08/30/2018 01:35:00*18.99175*18.99065*18.99315*18.9893
08/30/2018 01:40:00*18.99065*18.9884*18.99222*18.9884
08/30/2018 01:45:00*18.9884*18.9935*18.9941*18.9884
08/30/2018 01:50:00*18.9935*18.9996*18.9999*18.99109
08/30/2018 01:55:00*18.9996*18.9987*19.0027*18.9977
08/30/2018 02:00:00*18.9987*19.0*19.0016*18.9968
08/30/2018 02:05:00*19.0*19.0002*19.0008*18.9909
08/30/2018 02:10:00*19.0002*18.996*19.0002*18.9923
08/30/2018 02:15:00*18.996*18.9959*18.9994*18.99465
08/30/2018 02:20:00*18.9959*18.9884*18.9969*18.9854
08/30/2018 02:25:00*18.9884*18.9855*18.99563*18.9847
08/30/2018 02:30:00*18.9855*18.9949*18.9958*18.9854
08/30/2018 02:35:00*18.9949*18.9991*18.9992*18.99484
08/30/2018 02:40:00*18.9991*19.00191*19.0041*18.99906
08/30/2018 02:45:00*19.00191*19.0031*19.0037*19.00176
08/30/2018 02:50:00*19.0031*18.98975*19.0032*18.9874
08/30/2018 02:55:00*18.98975*18.98356*18.98975*18.98281
08/30/2018 03:00:00*18.98356*18.99188*18.99201*18.9828
08/30/2018 03:05:00*18.99188*18.98053*18.99196*18.97798
08/30/2018 03:10:00*18.98053*18.97578*18.9852*18.97405
08/30/2018 03:15:00*18.97578*18.97748*18.9777*18.97373
08/30/2018 03:20:00*18.97748*18.97605*18.9778*18.96777
08/30/2018 03:25:00*18.97605*18.98333*18.98373*18.97083
08/30/2018 03:30:00*18.98333*18.9954*18.99654*18.98333
08/30/2018 03:35:00*18.9954*18.99517*19.0027*18.99517
08/30/2018 03:40:00*18.99517*18.99939*19.00007*18.99517
08/30/2018 03:45:00*18.99939*19.00179*19.00244*18.9969
08/30/2018 03:50:00*19.00179*19.00524*19.00556*18.99974
08/30/2018 03:55:00*19.00524*19.00351*19.00979*19.00296
08/30/2018 04:00:00*19.00351*19.01046*19.0154*19.00191
08/30/2018 04:05:00*19.01046*19.0341*19.0352*19.01028
08/30/2018 04:10:00*19.0341*19.0364*19.0375*19.03064
08/30/2018 04:15:00*19.0364*19.032*19.03687*19.02539
08/30/2018 04:20:00*19.032*19.04396*19.0483*19.03189
08/30/2018 04:25:00*19.04396*19.04642*19.0488*19.04184
08/30/2018 04:30:00*19.04642*19.06687*19.0672*19.04582
08/30/2018 04:35:00*19.06687*19.0722*19.07504*19.06242
08/30/2018 04:40:00*19.0722*19.08169*19.08205*19.07181
08/30/2018 04:45:00*19.08169*19.08215*19.0838*19.07807
08/30/2018 04:50:00*19.08215*19.08326*19.087*19.07955
08/30/2018 04:55:00*19.08326*19.0827*19.0935*19.0725
08/30/2018 05:00:00*19.0827*19.0448*19.08694*19.0442
08/30/2018 05:05:00*19.0448*19.0589*19.0592*19.03998
08/30/2018 05:10:00*19.0589*19.04644*19.06176*19.0422
08/30/2018 05:15:00*19.04644*19.0767*19.0771*19.04611
08/30/2018 05:20:00*19.0767*19.0633*19.0768*19.0622
08/30/2018 05:25:00*19.0633*19.08286*19.08533*19.0629
08/30/2018 05:30:00*19.08286*19.09058*19.09058*19.08286
08/30/2018 05:35:00*19.09058*19.0682*19.09098*19.06533
08/30/2018 05:40:00*19.0682*19.041*19.0683*19.0392
08/30/2018 05:45:00*19.041*19.0209*19.0466*19.02
08/30/2018 05:50:00*19.0209*19.0187*19.0278*19.0163
08/30/2018 05:55:00*19.0187*19.0126*19.0211*18.9995
08/30/2018 06:00:00*19.0126*19.0094*19.0139*19.0092
08/30/2018 06:05:00*19.0094*18.984*19.01105*18.9817
08/30/2018 06:10:00*18.984*18.9966*19.0006*18.9839
08/30/2018 06:15:00*18.9966*18.98822*19.0086*18.9841
08/30/2018 06:20:00*18.98822*18.9988*19.0099*18.98782
08/30/2018 06:25:00*18.9988*19.00135*19.0045*18.99521
08/30/2018 06:30:00*19.00135*19.00711*19.0091*18.9974
08/30/2018 06:35:00*19.00711*19.00919*19.0113*18.9997
08/30/2018 06:40:00*19.00919*18.99768*19.01482*18.99634
08/30/2018 06:45:00*18.99768*18.9903*19.0013*18.9777
08/30/2018 06:50:00*18.9903*19.00527*19.0087*18.98759
08/30/2018 06:55:00*19.00527*19.0227*19.0288*19.00318
08/30/2018 07:00:00*19.0227*19.0193*19.02542*19.01581
08/30/2018 07:05:00*19.0193*19.0311*19.0311*19.01081
08/30/2018 07:10:00*19.0311*19.0462*19.0487*19.027
08/30/2018 07:15:00*19.0462*19.0378*19.0512*19.02182
08/30/2018 07:20:00*19.0378*19.0455*19.0475*19.03255
08/30/2018 07:25:00*19.0455*19.0664*19.0708*19.04205
08/30/2018 07:30:00*19.0664*19.0623*19.0697*19.0569
08/30/2018 07:35:00*19.0623*19.0439*19.0674*19.0431
08/30/2018 07:40:00*19.0439*19.0575*19.0585*19.0419
08/30/2018 07:45:00*19.0575*19.0555*19.07119*19.05037
08/30/2018 07:50:00*19.0555*19.0463*19.0581*19.0428
08/30/2018 07:55:00*19.0463*19.04626*19.04635*19.03478
08/30/2018 08:00:00*19.04626*19.05628*19.06228*19.04575
08/30/2018 08:05:00*19.05628*19.0384*19.0639*19.0355
08/30/2018 08:10:00*19.0384*19.0152*19.0388*19.0089
08/30/2018 08:15:00*19.0152*19.01637*19.0181*19.0051
08/30/2018 08:20:00*19.01637*19.0594*19.0609*19.0163
08/30/2018 08:25:00*19.0594*19.04598*19.06388*19.0348
08/30/2018 08:30:00*19.04598*19.054*19.0708*19.04534
08/30/2018 08:35:00*19.054*19.0681*19.0702*19.0539
08/30/2018 08:40:00*19.0681*19.06363*19.0687*19.0544
08/30/2018 08:45:00*19.06363*19.06385*19.0673*19.0564
08/30/2018 08:50:00*19.06385*19.0744*19.0747*19.056
08/30/2018 08:55:00*19.0744*19.0612*19.0762*19.0547
08/30/2018 09:00:00*19.0612*19.0778*19.0874*19.0567
08/30/2018 09:05:00*19.0778*19.1146*19.117*19.07746
08/30/2018 09:10:00*19.1146*19.1397*19.1399*19.1138
08/30/2018 09:15:00*19.1397*19.12852*19.1486*19.1263
08/30/2018 09:20:00*19.12852*19.1232*19.14552*19.11738
08/30/2018 09:25:00*19.1232*19.1215*19.1326*19.1195
08/30/2018 09:30:00*19.1215*19.11967*19.12685*19.11485
08/30/2018 09:35:00*19.11967*19.1454*19.1482*19.1142
08/30/2018 09:40:00*19.1454*19.1553*19.158*19.14213
08/30/2018 09:45:00*19.1553*19.13877*19.1592*19.13173
08/30/2018 09:50:00*19.13877*19.1468*19.1475*19.1288
08/30/2018 09:55:00*19.1468*19.1589*19.16*19.1371
08/30/2018 10:00:00*19.1589*19.15807*19.1768*19.1476
08/30/2018 10:05:00*19.15807*19.1579*19.1752*19.153
08/30/2018 10:10:00*19.1579*19.145*19.1583*19.14212
08/30/2018 10:15:00*19.145*19.11904*19.1476*19.11878
08/30/2018 10:20:00*19.11904*19.1394*19.14622*19.116
08/30/2018 10:25:00*19.1394*19.1499*19.1552*19.1288
08/30/2018 10:30:00*19.1499*19.1344*19.1499*19.1323
08/30/2018 10:35:00*19.1344*19.1289*19.1365*19.1218
08/30/2018 10:40:00*19.1289*19.1108*19.1308*19.1032
08/30/2018 10:45:00*19.1108*19.1265*19.1289*19.1085
08/30/2018 10:50:00*19.1265*19.1245*19.1338*19.1236
08/30/2018 10:55:00*19.1245*19.1274*19.1316*19.1215
08/30/2018 11:00:00*19.1274*19.1451*19.1476*19.1208
08/30/2018 11:05:00*19.1451*19.1529*19.155*19.1355
08/30/2018 11:10:00*19.1529*19.1422*19.1544*19.1383
08/30/2018 11:15:00*19.1422*19.124*19.1435*19.124
08/30/2018 11:20:00*19.124*19.1224*19.1301*19.11653
08/30/2018 11:25:00*19.1224*19.1492*19.15*19.1224
08/30/2018 11:30:00*19.1492*19.1664*19.1727*19.1487
08/30/2018 11:35:00*19.1664*19.1439*19.1724*19.1397
08/30/2018 11:40:00*19.1439*19.15145*19.15519*19.12905
08/30/2018 11:45:00*19.15145*19.1859*19.1865*19.1465
08/30/2018 11:50:00*19.1859*19.166*19.186*19.166
08/30/2018 11:55:00*19.166*19.1517*19.1663*19.1476
08/30/2018 12:00:00*19.1517*19.152*19.1539*19.1428
08/30/2018 12:05:00*19.152*19.15877*19.1646*19.1476
08/30/2018 12:10:00*19.15877*19.17177*19.17878*19.15877
08/30/2018 12:15:00*19.17177*19.1789*19.1935*19.17135
08/30/2018 12:20:00*19.1789*19.165*19.1845*19.1611
08/30/2018 12:25:00*19.165*19.1565*19.165*19.1499
08/30/2018 12:30:00*19.1565*19.14028*19.16282*19.13995
08/30/2018 12:35:00*19.14028*19.1255*19.1461*19.1247
08/30/2018 12:40:00*19.1255*19.11398*19.1317*19.1127
08/30/2018 12:45:00*19.11398*19.1078*19.1203*19.1078
08/30/2018 12:50:00*19.1078*19.1068*19.115*19.1064
08/30/2018 12:55:00*19.1068*19.0847*19.1068*19.0742
08/30/2018 13:00:00*19.0847*19.0966*19.0973*19.0778
08/30/2018 13:05:00*19.0966*19.09247*19.0979*19.08921
08/30/2018 13:10:00*19.09247*19.08902*19.09256*19.0739
08/30/2018 13:15:00*19.08902*19.0958*19.0964*19.08897
08/30/2018 13:20:00*19.0958*19.091*19.096*19.07966
08/30/2018 13:25:00*19.091*19.0823*19.0917*19.0798
08/30/2018 13:30:00*19.0823*19.0963*19.09639*19.0796
08/30/2018 13:35:00*19.0963*19.12652*19.1304*19.09617
08/30/2018 13:40:00*19.12652*19.11965*19.1307*19.11901
08/30/2018 13:45:00*19.11965*19.1163*19.1248*19.11494
08/30/2018 13:50:00*19.1163*19.0934*19.11718*19.08345
08/30/2018 13:55:00*19.0934*19.0868*19.103*19.08539
08/30/2018 14:00:00*19.0868*19.0642*19.087*19.0562
08/30/2018 14:05:00*19.0642*19.0541*19.0723*19.0471
08/30/2018 14:10:00*19.0541*19.067*19.067*19.05003
08/30/2018 14:15:00*19.067*19.06468*19.08196*19.06346
08/30/2018 14:20:00*19.06468*19.13889*19.14196*19.06468
08/30/2018 14:25:00*19.13889*19.10841*19.13976*19.10837
08/30/2018 14:30:00*19.10841*19.12772*19.12933*19.09678
08/30/2018 14:35:00*19.12772*19.11212*19.1286*19.1099
08/30/2018 14:40:00*19.11212*19.0889*19.1157*19.0889
08/30/2018 14:45:00*19.0889*19.0952*19.0952*19.0847
08/30/2018 14:50:00*19.0952*19.07774*19.0952*19.0748
08/30/2018 14:55:00*19.07774*19.0825*19.09*19.07774
08/30/2018 15:00:00*19.0825*19.08316*19.0975*19.08171
08/30/2018 15:05:00*19.08316*19.10529*19.1055*19.08316
08/30/2018 15:10:00*19.10529*19.11037*19.1182*19.10456
08/30/2018 15:15:00*19.11037*19.11811*19.12426*19.10626
08/30/2018 15:20:00*19.11811*19.12109*19.1263*19.1081
08/30/2018 15:25:00*19.12109*19.12812*19.13295*19.1175
08/30/2018 15:30:00*19.12812*19.1456*19.1525*19.12782
08/30/2018 15:35:00*19.1456*19.13727*19.1473*19.12883
08/30/2018 15:40:00*19.13727*19.1464*19.14974*19.13552
08/30/2018 15:45:00*19.1464*19.13461*19.1464*19.1346
08/30/2018 15:50:00*19.13461*19.12786*19.13724*19.12381
08/30/2018 15:55:00*19.12786*19.1297*19.13176*19.1246
08/30/2018 16:00:00*19.1297*19.1299*19.13891*19.12916
08/30/2018 16:05:00*19.1299*19.1279*19.1309*19.12668
08/30/2018 16:10:00*19.1279*19.1375*19.1375*19.1275
08/30/2018 16:15:00*19.1375*19.15618*19.15626*19.1375
08/30/2018 16:20:00*19.15618*19.1507*19.1583*19.1507
08/30/2018 16:25:00*19.1507*19.1361*19.1532*19.1339
08/30/2018 16:30:00*19.1361*19.1273*19.1366*19.119
08/30/2018 16:35:00*19.1273*19.1326*19.1356*19.1253
08/30/2018 16:40:00*19.1326*19.1215*19.1343*19.1215
08/30/2018 16:45:00*19.1215*19.1272*19.1272*19.1215
08/30/2018 16:50:00*19.1272*19.1241*19.1284*19.1186
08/30/2018 16:55:00*19.1241*19.1201*19.1285*19.1165
08/30/2018 17:00:00*19.1201*19.1101*19.1214*19.10962
