08/28/2018 17:05:00*19.0785*19.0685*19.0795*19.0685
08/28/2018 17:10:00*19.0685*19.0746*19.07479*19.0684
08/28/2018 17:15:00*19.0746*19.0792*19.08147*19.0746
08/28/2018 17:20:00*19.0792*19.0802*19.0802*19.07914
08/28/2018 17:25:00*19.0802*19.08683*19.08683*19.0801
08/28/2018 17:30:00*19.08683*19.0802*19.08683*19.07235
08/28/2018 17:35:00*19.0802*19.0795*19.0802*19.07666
08/28/2018 17:40:00*19.0795*19.0797*19.0797*19.07666
08/28/2018 17:45:00*19.0797*19.0751*19.0797*19.0751
08/28/2018 17:50:00*19.0751*19.07535*19.07587*19.0751
08/28/2018 17:55:00*19.07535*19.0796*19.0796*19.07535
08/28/2018 18:00:00*19.0796*19.0761*19.0796*19.0709
08/28/2018 18:05:00*19.0761*19.0714*19.07817*19.0713
08/28/2018 18:10:00*19.0714*19.0715*19.0715*19.0696
08/28/2018 18:15:00*19.0715*19.0753*19.0763*19.0715
08/28/2018 18:20:00*19.0753*19.072*19.0753*19.0718
08/28/2018 18:25:00*19.072*19.072*19.072*19.0691
08/28/2018 18:30:00*19.072*19.0722*19.0769*19.07
08/28/2018 18:35:00*19.0722*19.08284*19.0847*19.0722
08/28/2018 18:40:00*19.08284*19.0749*19.08284*19.0749
08/28/2018 18:45:00*19.0749*19.0738*19.0766*19.0738
08/28/2018 18:50:00*19.0738*19.07268*19.0738*19.07268
08/28/2018 18:55:00*19.07268*19.0748*19.0766*19.07268
08/28/2018 19:00:00*19.0748*19.07323*19.0748*19.07323
08/28/2018 19:05:00*19.07323*19.0748*19.0767*19.07323
08/28/2018 19:10:00*19.0748*19.0747*19.0748*19.0747
08/28/2018 19:15:00*19.0747*19.07458*19.0755*19.0738
08/28/2018 19:20:00*19.07458*19.07458*19.07458*19.07458
08/28/2018 19:25:00*19.07458*19.07433*19.07458*19.07358
08/28/2018 19:30:00*19.07433*19.07433*19.07433*19.07433
08/28/2018 19:35:00*19.07433*19.07433*19.07433*19.07433
08/28/2018 19:40:00*19.07433*19.07333*19.07433*19.07333
08/28/2018 19:45:00*19.07333*19.0739*19.0742*19.07333
08/28/2018 19:50:00*19.0739*19.0794*19.0812*19.07358
08/28/2018 19:55:00*19.0794*19.0792*19.081*19.0784
08/28/2018 20:00:00*19.0792*19.0581*19.0814*19.0544
08/28/2018 20:05:00*19.0581*19.0566*19.0594*19.05431
08/28/2018 20:10:00*19.0566*19.0609*19.06227*19.05645
08/28/2018 20:15:00*19.0609*19.06045*19.062*19.0604
08/28/2018 20:20:00*19.06045*19.0631*19.0644*19.05858
08/28/2018 20:25:00*19.0631*19.0641*19.0679*19.0561
08/28/2018 20:30:00*19.0641*19.0802*19.0808*19.0638
08/28/2018 20:35:00*19.0802*19.0795*19.082*19.0748
08/28/2018 20:40:00*19.0795*19.0744*19.0803*19.0721
08/28/2018 20:45:00*19.0744*19.0665*19.0747*19.06617
08/28/2018 20:50:00*19.0665*19.06304*19.0699*19.061
08/28/2018 20:55:00*19.06304*19.0647*19.0649*19.0621
08/28/2018 21:00:00*19.0647*19.0663*19.0665*19.06403
08/28/2018 21:05:00*19.0663*19.063*19.0663*19.06178
08/28/2018 21:10:00*19.063*19.06335*19.0645*19.06018
08/28/2018 21:15:00*19.06335*19.0631*19.0665*19.06308
08/28/2018 21:20:00*19.0631*19.0719*19.0733*19.0631
08/28/2018 21:25:00*19.0719*19.0737*19.0737*19.0716
08/28/2018 21:30:00*19.0737*19.0713*19.0741*19.0712
08/28/2018 21:35:00*19.0713*19.0746*19.0756*19.0708
08/28/2018 21:40:00*19.0746*19.0783*19.0784*19.0744
08/28/2018 21:45:00*19.0783*19.0774*19.0783*19.077
08/28/2018 21:50:00*19.0774*19.0775*19.078*19.0771
08/28/2018 21:55:00*19.0775*19.0738*19.08*19.0738
08/28/2018 22:00:00*19.0738*19.0769*19.0792*19.0731
08/28/2018 22:05:00*19.0769*19.0865*19.0866*19.0765
08/28/2018 22:10:00*19.0865*19.0896*19.0899*19.0852
08/28/2018 22:15:00*19.0896*19.0862*19.0907*19.0862
08/28/2018 22:20:00*19.0862*19.0887*19.0902*19.0859
08/28/2018 22:25:00*19.0887*19.0657*19.0887*19.0657
08/28/2018 22:30:00*19.0657*19.0504*19.0659*19.0498
08/28/2018 22:35:00*19.0504*19.0541*19.0541*19.0504
08/28/2018 22:40:00*19.0541*19.0633*19.0644*19.054
08/28/2018 22:45:00*19.0633*19.0626*19.0639*19.0625
08/28/2018 22:50:00*19.0626*19.0624*19.0649*19.0622
08/28/2018 22:55:00*19.0624*19.0641*19.0646*19.0624
08/28/2018 23:00:00*19.0641*19.0645*19.0657*19.0633
08/28/2018 23:05:00*19.0645*19.0643*19.0655*19.0637
08/28/2018 23:10:00*19.0643*19.0746*19.0757*19.0642
08/28/2018 23:15:00*19.0746*19.0707*19.0778*19.0696
08/28/2018 23:20:00*19.0707*19.0589*19.0708*19.0589
08/28/2018 23:25:00*19.0589*19.0514*19.0589*19.0508
08/28/2018 23:30:00*19.0514*19.0483*19.0529*19.0479
08/28/2018 23:35:00*19.0483*19.0491*19.0506*19.048
08/28/2018 23:40:00*19.0491*19.0487*19.05*19.0478
08/28/2018 23:45:00*19.0487*19.0485*19.0502*19.0479
08/28/2018 23:50:00*19.0485*19.0484*19.0497*19.04745
08/28/2018 23:55:00*19.0484*19.0515*19.0518*19.04483
08/29/2018 00:05:00*19.0476*19.0519*19.0519*19.0463
08/29/2018 00:10:00*19.0519*19.0389*19.0537*19.0382
08/29/2018 00:15:00*19.0389*19.0717*19.0781*19.02844
08/29/2018 00:20:00*19.0717*19.0769*19.0772*19.0704
08/29/2018 00:25:00*19.0769*19.0697*19.0834*19.0696
08/29/2018 00:30:00*19.0697*19.0697*19.0701*19.0697
08/29/2018 00:35:00*19.0697*19.0401*19.0697*19.0398
08/29/2018 00:40:00*19.0401*19.0388*19.0409*19.0369
08/29/2018 00:45:00*19.0388*19.0405*19.0411*19.038
08/29/2018 00:50:00*19.0405*19.05*19.05*19.0402
08/29/2018 00:55:00*19.05*19.0553*19.0566*19.0493
08/29/2018 01:00:00*19.0553*19.0431*19.0561*19.0428
08/29/2018 01:05:00*19.0431*19.038*19.0431*19.0345
08/29/2018 01:10:00*19.038*19.0576*19.0655*19.0379
08/29/2018 01:15:00*19.0576*19.0837*19.0853*19.0576
08/29/2018 01:20:00*19.0837*19.0769*19.0856*19.0732
08/29/2018 01:25:00*19.0769*19.0725*19.0808*19.0677
08/29/2018 01:30:00*19.0725*19.0788*19.082*19.0725
08/29/2018 01:35:00*19.0788*19.0833*19.0911*19.07314
08/29/2018 01:40:00*19.0833*19.0806*19.0884*19.0799
08/29/2018 01:45:00*19.0806*19.0895*19.0922*19.07319
08/29/2018 01:50:00*19.0895*19.0919*19.0933*19.0887
08/29/2018 01:55:00*19.0919*19.0793*19.0923*19.0792
08/29/2018 02:00:00*19.0793*19.1*19.1027*19.0791
08/29/2018 02:05:00*19.1*19.098*19.1059*19.0956
08/29/2018 02:10:00*19.098*19.0981*19.12087*19.0962
08/29/2018 02:15:00*19.0981*19.0971*19.1058*19.0947
08/29/2018 02:20:00*19.0971*19.0828*19.0973*19.0815
08/29/2018 02:25:00*19.0828*19.0727*19.0831*19.0712
08/29/2018 02:30:00*19.0727*19.0848*19.0873*19.0724
08/29/2018 02:35:00*19.0848*19.0962*19.0975*19.0813
08/29/2018 02:40:00*19.0962*19.0946*19.1036*19.0941
08/29/2018 02:45:00*19.0946*19.1037*19.10533*19.0946
08/29/2018 02:50:00*19.1037*19.1027*19.10833*19.0977
08/29/2018 02:55:00*19.1027*19.0745*19.1051*19.0739
08/29/2018 03:00:00*19.0745*19.0564*19.075*19.0523
08/29/2018 03:05:00*19.0564*19.0156*19.0564*18.9983
08/29/2018 03:10:00*19.0156*19.0263*19.0336*19.0149
08/29/2018 03:15:00*19.0263*19.02542*19.02688*19.0142
08/29/2018 03:20:00*19.02542*19.0136*19.02562*19.006
08/29/2018 03:25:00*19.0136*19.0255*19.0291*19.011
08/29/2018 03:30:00*19.0255*19.0205*19.0336*19.01575
08/29/2018 03:35:00*19.0205*19.0105*19.0221*19.00757
08/29/2018 03:40:00*19.0105*19.0358*19.0365*19.01035
08/29/2018 03:45:00*19.0358*19.0442*19.0442*19.0246
08/29/2018 03:50:00*19.0442*19.0783*19.0841*19.0442
08/29/2018 03:55:00*19.0783*19.0524*19.0791*19.0496
08/29/2018 04:00:00*19.0524*19.0607*19.063*19.0496
08/29/2018 04:05:00*19.0607*19.0401*19.0609*19.039
08/29/2018 04:10:00*19.0401*19.0351*19.052*19.0327
08/29/2018 04:15:00*19.0351*19.0387*19.0412*19.03316
08/29/2018 04:20:00*19.0387*19.0269*19.0414*19.0267
08/29/2018 04:25:00*19.0269*19.024*19.02899*19.0165
08/29/2018 04:30:00*19.024*19.031*19.0378*19.0169
08/29/2018 04:35:00*19.031*19.0208*19.0366*19.01699
08/29/2018 04:40:00*19.0208*19.0253*19.0296*19.0192
08/29/2018 04:45:00*19.0253*19.0251*19.03273*19.02385
08/29/2018 04:50:00*19.0251*19.0254*19.02873*19.02158
08/29/2018 04:55:00*19.0254*19.0287*19.0328*19.02065
08/29/2018 05:00:00*19.0287*19.039*19.0401*19.02818
08/29/2018 05:05:00*19.039*19.0475*19.0494*19.03653
08/29/2018 05:10:00*19.0475*19.0408*19.04776*19.03902
08/29/2018 05:15:00*19.0408*19.05053*19.0551*19.03973
08/29/2018 05:20:00*19.05053*19.03272*19.05053*19.025
08/29/2018 05:25:00*19.03272*19.02615*19.0365*19.02323
08/29/2018 05:30:00*19.02615*19.0462*19.047*19.02508
08/29/2018 05:35:00*19.0462*19.0565*19.0565*19.03442
08/29/2018 05:40:00*19.0565*19.0451*19.0574*19.0434
08/29/2018 05:45:00*19.0451*19.04861*19.05195*19.0424
08/29/2018 05:50:00*19.04861*19.0574*19.0575*19.04861
08/29/2018 05:55:00*19.0574*19.06693*19.0692*19.05188
08/29/2018 06:00:00*19.06693*19.03367*19.07043*19.03003
08/29/2018 06:05:00*19.03367*19.022*19.04364*19.01933
08/29/2018 06:10:00*19.022*19.05093*19.0515*19.022
08/29/2018 06:15:00*19.05093*19.03392*19.05093*19.0316
08/29/2018 06:20:00*19.03392*19.05857*19.05904*19.0289
08/29/2018 06:25:00*19.05857*19.05966*19.0625*19.04705
08/29/2018 06:30:00*19.05966*19.03548*19.0619*19.03548
08/29/2018 06:35:00*19.03548*19.03993*19.04276*19.02505
08/29/2018 06:40:00*19.03993*19.05523*19.06869*19.03993
08/29/2018 06:45:00*19.05523*19.0377*19.0651*19.03315
08/29/2018 06:50:00*19.0377*19.0486*19.05304*19.03411
08/29/2018 06:55:00*19.0486*19.0629*19.0657*19.0486
08/29/2018 07:00:00*19.0629*19.0716*19.0817*19.0621
08/29/2018 07:05:00*19.0716*19.08186*19.0867*19.0641
08/29/2018 07:10:00*19.08186*19.0775*19.08495*19.0743
08/29/2018 07:15:00*19.0775*19.0697*19.082*19.0641
08/29/2018 07:20:00*19.0697*19.06889*19.07125*19.0649
08/29/2018 07:25:00*19.06889*19.0704*19.0756*19.0625
08/29/2018 07:30:00*19.0704*19.08868*19.099*19.0692
08/29/2018 07:35:00*19.08868*19.08218*19.0966*19.0731
08/29/2018 07:40:00*19.08218*19.065*19.0823*19.0608
08/29/2018 07:45:00*19.065*19.0788*19.0788*19.0534
08/29/2018 07:50:00*19.0788*19.10654*19.1082*19.0788
08/29/2018 07:55:00*19.10654*19.13379*19.1339*19.1014
08/29/2018 08:00:00*19.13379*19.15303*19.16418*19.13262
08/29/2018 08:05:00*19.15303*19.1587*19.16028*19.1368
08/29/2018 08:10:00*19.1587*19.13481*19.1658*19.1281
08/29/2018 08:15:00*19.13481*19.1438*19.1612*19.133
08/29/2018 08:20:00*19.1438*19.1196*19.146*19.1112
08/29/2018 08:25:00*19.1196*19.1212*19.1279*19.111
08/29/2018 08:30:00*19.1212*19.12566*19.1348*19.11179
08/29/2018 08:35:00*19.12566*19.1214*19.1287*19.1046
08/29/2018 08:40:00*19.1214*19.1113*19.1279*19.1046
08/29/2018 08:45:00*19.1113*19.12932*19.1333*19.1094
08/29/2018 08:50:00*19.12932*19.13405*19.1396*19.1176
08/29/2018 08:55:00*19.13405*19.146*19.1553*19.1308
08/29/2018 09:00:00*19.146*19.14255*19.1567*19.14045
08/29/2018 09:05:00*19.14255*19.15742*19.166*19.14046
08/29/2018 09:10:00*19.15742*19.1696*19.1828*19.1565
08/29/2018 09:15:00*19.1696*19.17727*19.19281*19.1664
08/29/2018 09:20:00*19.17727*19.16067*19.1791*19.16067
08/29/2018 09:25:00*19.16067*19.1494*19.1691*19.1489
08/29/2018 09:30:00*19.1494*19.12795*19.1508*19.1274
08/29/2018 09:35:00*19.12795*19.1391*19.1425*19.1215
08/29/2018 09:40:00*19.1391*19.14597*19.1465*19.1317
08/29/2018 09:45:00*19.14597*19.1546*19.1571*19.1443
08/29/2018 09:50:00*19.1546*19.1764*19.1769*19.15312
08/29/2018 09:55:00*19.1764*19.1705*19.1773*19.16838
08/29/2018 10:00:00*19.1705*19.1396*19.1792*19.1351
08/29/2018 10:05:00*19.1396*19.1454*19.1489*19.1315
08/29/2018 10:10:00*19.1454*19.1245*19.15244*19.12
08/29/2018 10:15:00*19.1245*19.106*19.1252*19.1028
08/29/2018 10:20:00*19.106*19.0929*19.1065*19.07983
08/29/2018 10:25:00*19.0929*19.08957*19.09781*19.08471
08/29/2018 10:30:00*19.08957*19.0907*19.1041*19.0848
08/29/2018 10:35:00*19.0907*19.09518*19.0993*19.08056
08/29/2018 10:40:00*19.09518*19.0948*19.0968*19.08394
08/29/2018 10:45:00*19.0948*19.0951*19.1021*19.0834
08/29/2018 10:50:00*19.0951*19.1003*19.105*19.0881
08/29/2018 10:55:00*19.1003*19.10216*19.1111*19.0961
08/29/2018 11:00:00*19.10216*19.0858*19.1141*19.08083
08/29/2018 11:05:00*19.0858*19.09742*19.0989*19.0749
08/29/2018 11:10:00*19.09742*19.0909*19.099*19.08197
08/29/2018 11:15:00*19.0909*19.084*19.0918*19.07455
08/29/2018 11:20:00*19.084*19.08935*19.09084*19.0763
08/29/2018 11:25:00*19.08935*19.09234*19.0994*19.0812
08/29/2018 11:30:00*19.09234*19.0813*19.09459*19.08036
08/29/2018 11:35:00*19.0813*19.0808*19.0859*19.07367
08/29/2018 11:40:00*19.0808*19.0723*19.085*19.07066
08/29/2018 11:45:00*19.0723*19.04513*19.07245*19.03859
08/29/2018 11:50:00*19.04513*19.05075*19.062*19.04154
08/29/2018 11:55:00*19.05075*19.0536*19.06147*19.0493
08/29/2018 12:00:00*19.0536*19.04395*19.05712*19.0392
08/29/2018 12:05:00*19.04395*19.0234*19.04395*19.0161
08/29/2018 12:10:00*19.0234*19.0256*19.03057*19.0234
08/29/2018 12:15:00*19.0256*19.024*19.0284*19.02221
08/29/2018 12:20:00*19.024*19.0113*19.0271*19.0112
08/29/2018 12:25:00*19.0113*19.0075*19.0139*18.9992
08/29/2018 12:30:00*19.0075*19.00259*19.017*18.9981
08/29/2018 12:35:00*19.00259*18.9873*19.0084*18.9857
08/29/2018 12:40:00*18.9873*18.9943*18.99431*18.9795
08/29/2018 12:45:00*18.9943*18.9906*18.9986*18.98167
08/29/2018 12:50:00*18.9906*18.9874*18.9923*18.9805
08/29/2018 12:55:00*18.9874*18.96894*18.9878*18.96216
08/29/2018 13:00:00*18.96894*18.9704*18.98137*18.96657
08/29/2018 13:05:00*18.9704*18.9733*18.97626*18.9654
08/29/2018 13:10:00*18.9733*18.9868*18.9875*18.97008
08/29/2018 13:15:00*18.9868*18.995*18.995*18.9813
08/29/2018 13:20:00*18.995*18.99582*18.9966*18.9916
08/29/2018 13:25:00*18.99582*18.9928*18.9986*18.9915
08/29/2018 13:30:00*18.9928*18.9975*18.9996*18.9848
08/29/2018 13:35:00*18.9975*19.02624*19.03466*18.9971
08/29/2018 13:40:00*19.02624*19.0037*19.02635*19.002
08/29/2018 13:45:00*19.0037*18.99667*19.00622*18.9951
08/29/2018 13:50:00*18.99667*18.9927*19.00065*18.9922
08/29/2018 13:55:00*18.9927*19.0002*19.0027*18.98808
08/29/2018 14:00:00*19.0002*18.9889*19.0041*18.9889
08/29/2018 14:05:00*18.9889*18.98067*18.9945*18.98067
08/29/2018 14:10:00*18.98067*18.9915*18.9939*18.9769
08/29/2018 14:15:00*18.9915*18.9929*18.9955*18.98972
08/29/2018 14:20:00*18.9929*18.99586*18.9986*18.98982
08/29/2018 14:25:00*18.99586*18.9931*19.0097*18.9929
08/29/2018 14:30:00*18.9931*18.97348*18.995*18.9695
08/29/2018 14:35:00*18.97348*18.9784*18.97927*18.96686
08/29/2018 14:40:00*18.9784*18.99255*18.9981*18.9783
08/29/2018 14:45:00*18.99255*18.98174*18.99255*18.97836
08/29/2018 14:50:00*18.98174*18.98937*18.99311*18.98174
08/29/2018 14:55:00*18.98937*18.97766*18.99265*18.97711
08/29/2018 15:00:00*18.97766*18.973*18.98117*18.97282
08/29/2018 15:05:00*18.973*18.96633*18.97587*18.96633
08/29/2018 15:10:00*18.96633*18.96177*18.97245*18.96063
08/29/2018 15:15:00*18.96177*18.95337*18.96487*18.95009
08/29/2018 15:20:00*18.95337*18.95597*18.95989*18.94475
08/29/2018 15:25:00*18.95597*18.96101*18.96126*18.95121
08/29/2018 15:30:00*18.96101*18.967*18.968*18.96101
08/29/2018 15:35:00*18.967*18.9661*18.9683*18.9642
08/29/2018 15:40:00*18.9661*18.95587*18.9677*18.9536
08/29/2018 15:45:00*18.95587*18.9473*18.9584*18.94369
08/29/2018 15:50:00*18.9473*18.94975*18.9513*18.94671
08/29/2018 15:55:00*18.94975*18.9433*18.95075*18.9425
08/29/2018 16:00:00*18.9433*18.9548*18.9551*18.9433
08/29/2018 16:05:00*18.9548*18.9588*18.9628*18.9522
08/29/2018 16:10:00*18.9588*18.9576*18.96053*18.9573
08/29/2018 16:15:00*18.9576*18.9573*18.9588*18.9555
08/29/2018 16:20:00*18.9573*18.9557*18.9586*18.9557
08/29/2018 16:25:00*18.9557*18.96273*18.96563*18.9557
08/29/2018 16:30:00*18.96273*18.9652*18.9685*18.96059
08/29/2018 16:35:00*18.9652*18.966*18.9676*18.9648
08/29/2018 16:40:00*18.966*18.97*18.9703*18.9606
08/29/2018 16:45:00*18.97*18.9665*18.97*18.96629
08/29/2018 16:50:00*18.9665*18.96116*18.9667*18.96116
08/29/2018 16:55:00*18.96116*18.9582*18.9656*18.9549
08/29/2018 17:00:00*18.9582*18.9483*18.9611*18.9483
