08/27/2018 17:05:00*18.7663*18.762*18.7663*18.75183
08/27/2018 17:10:00*18.762*18.76086*18.76223*18.76022
08/27/2018 17:15:00*18.76086*18.762*18.762*18.76005
08/27/2018 17:20:00*18.762*18.76011*18.762*18.75977
08/27/2018 17:25:00*18.76011*18.76254*18.76612*18.76002
08/27/2018 17:30:00*18.76254*18.76248*18.76257*18.76248
08/27/2018 17:35:00*18.76248*18.75431*18.76287*18.75285
08/27/2018 17:40:00*18.75431*18.7647*18.7647*18.75431
08/27/2018 17:45:00*18.7647*18.7569*18.7647*18.7569
08/27/2018 17:50:00*18.7569*18.7569*18.7569*18.7569
08/27/2018 17:55:00*18.7569*18.75878*18.75878*18.7569
08/27/2018 18:00:00*18.75878*18.7646*18.7836*18.75726
08/27/2018 18:05:00*18.7646*18.7746*18.7888*18.7646
08/27/2018 18:10:00*18.7746*18.7833*18.7903*18.7746
08/27/2018 18:15:00*18.7833*18.7906*18.7957*18.7833
08/27/2018 18:20:00*18.7906*18.786*18.7964*18.7858
08/27/2018 18:25:00*18.786*18.7858*18.7863*18.7858
08/27/2018 18:30:00*18.7858*18.7867*18.7872*18.7858
08/27/2018 18:35:00*18.7867*18.78635*18.7873*18.7856
08/27/2018 18:40:00*18.78635*18.78245*18.787*18.7814
08/27/2018 18:45:00*18.78245*18.7821*18.7829*18.7808
08/27/2018 18:50:00*18.7821*18.7815*18.7826*18.7814
08/27/2018 18:55:00*18.7815*18.7972*18.7972*18.7815
08/27/2018 19:00:00*18.7972*18.7986*18.7993*18.7961
08/27/2018 19:05:00*18.7986*18.7975*18.7988*18.79321
08/27/2018 19:10:00*18.7975*18.7921*18.7977*18.7891
08/27/2018 19:15:00*18.7921*18.79311*18.7935*18.7921
08/27/2018 19:20:00*18.79311*18.7935*18.7935*18.7929
08/27/2018 19:25:00*18.7935*18.7933*18.7967*18.7933
08/27/2018 19:30:00*18.7933*18.7953*18.796*18.79008
08/27/2018 19:35:00*18.7953*18.79696*18.79704*18.7947
08/27/2018 19:40:00*18.79696*18.79876*18.80011*18.79668
08/27/2018 19:45:00*18.79876*18.8004*18.80154*18.79876
08/27/2018 19:50:00*18.8004*18.80619*18.8089*18.79715
08/27/2018 19:55:00*18.80619*18.8054*18.8064*18.8054
08/27/2018 20:00:00*18.8054*18.79934*18.8054*18.79916
08/27/2018 20:05:00*18.79934*18.79915*18.79955*18.79905
08/27/2018 20:10:00*18.79915*18.80564*18.8059*18.79897
08/27/2018 20:15:00*18.80564*18.80512*18.8058*18.80487
08/27/2018 20:20:00*18.80512*18.8017*18.80512*18.8017
08/27/2018 20:25:00*18.8017*18.7899*18.80279*18.7899
08/27/2018 20:30:00*18.7899*18.7952*18.7968*18.7899
08/27/2018 20:35:00*18.7952*18.7923*18.7965*18.79173
08/27/2018 20:40:00*18.7923*18.7925*18.7931*18.79215
08/27/2018 20:45:00*18.7925*18.79053*18.7925*18.7899
08/27/2018 20:50:00*18.79053*18.7905*18.7912*18.7899
08/27/2018 20:55:00*18.7905*18.7931*18.7944*18.7902
08/27/2018 21:00:00*18.7931*18.79123*18.7958*18.79123
08/27/2018 21:05:00*18.79123*18.7921*18.7927*18.79078
08/27/2018 21:10:00*18.7921*18.7908*18.7936*18.79078
08/27/2018 21:15:00*18.7908*18.7937*18.7937*18.7897
08/27/2018 21:20:00*18.7937*18.796*18.7979*18.7923
08/27/2018 21:25:00*18.796*18.7993*18.7996*18.7957
08/27/2018 21:30:00*18.7993*18.8023*18.8023*18.7992
08/27/2018 21:35:00*18.8023*18.7989*18.8059*18.796
08/27/2018 21:40:00*18.7989*18.799*18.8005*18.7984
08/27/2018 21:45:00*18.799*18.809*18.8095*18.7956
08/27/2018 21:50:00*18.809*18.8104*18.8118*18.8086
08/27/2018 21:55:00*18.8104*18.8102*18.8104*18.81
08/27/2018 22:00:00*18.8102*18.8102*18.8104*18.8101
08/27/2018 22:05:00*18.8102*18.81283*18.81283*18.8101
08/27/2018 22:10:00*18.81283*18.8149*18.8154*18.81258
08/27/2018 22:15:00*18.8149*18.815*18.815*18.8147
08/27/2018 22:20:00*18.815*18.818*18.8196*18.8135
08/27/2018 22:25:00*18.818*18.8376*18.8467*18.818
08/27/2018 22:30:00*18.8376*18.8469*18.8486*18.8376
08/27/2018 22:35:00*18.8469*18.8426*18.8477*18.8397
08/27/2018 22:40:00*18.8426*18.83795*18.8426*18.83795
08/27/2018 22:45:00*18.83795*18.83845*18.8399*18.83783
08/27/2018 22:50:00*18.83845*18.8409*18.8426*18.83845
08/27/2018 22:55:00*18.8409*18.8407*18.8413*18.8401
08/27/2018 23:00:00*18.8407*18.84378*18.8476*18.84
08/27/2018 23:05:00*18.84378*18.8367*18.84378*18.8345
08/27/2018 23:10:00*18.8367*18.8318*18.8374*18.8297
08/27/2018 23:15:00*18.8318*18.8287*18.8333*18.8287
08/27/2018 23:20:00*18.8287*18.8262*18.8289*18.82515
08/27/2018 23:25:00*18.8262*18.8242*18.8323*18.8223
08/27/2018 23:30:00*18.8242*18.8254*18.8259*18.824
08/27/2018 23:35:00*18.8254*18.8269*18.8284*18.8243
08/27/2018 23:40:00*18.8269*18.8337*18.838*18.8269
08/27/2018 23:45:00*18.8337*18.8351*18.8352*18.8337
08/27/2018 23:50:00*18.8351*18.8344*18.8369*18.8344
08/27/2018 23:55:00*18.8344*18.8314*18.8344*18.831
08/28/2018 00:00:00*18.8314*18.8329*18.8332*18.8313
08/28/2018 00:05:00*18.8329*18.8376*18.8377*18.831
08/28/2018 00:10:00*18.8376*18.8299*18.8377*18.8298
08/28/2018 00:15:00*18.8299*18.8436*18.8478*18.8299
08/28/2018 00:20:00*18.8436*18.8446*18.8446*18.8435
08/28/2018 00:25:00*18.8446*18.846*18.8527*18.8436
08/28/2018 00:30:00*18.846*18.8453*18.8461*18.8437
08/28/2018 00:35:00*18.8453*18.8489*18.8526*18.8445
08/28/2018 00:40:00*18.8489*18.8446*18.8494*18.8445
08/28/2018 00:45:00*18.8446*18.8443*18.8452*18.8442
08/28/2018 00:50:00*18.8443*18.8425*18.8447*18.8421
08/28/2018 00:55:00*18.8425*18.839*18.8429*18.8385
08/28/2018 01:00:00*18.839*18.8405*18.8411*18.83889
08/28/2018 01:05:00*18.8405*18.8523*18.8561*18.8405
08/28/2018 01:10:00*18.8523*18.8471*18.8526*18.8456
08/28/2018 01:15:00*18.8471*18.8485*18.8487*18.8464
08/28/2018 01:20:00*18.8485*18.8545*18.856*18.8481
08/28/2018 01:25:00*18.8545*18.8535*18.8556*18.8497
08/28/2018 01:30:00*18.8535*18.8441*18.8535*18.844
08/28/2018 01:35:00*18.8441*18.8375*18.8454*18.8373
08/28/2018 01:40:00*18.8375*18.8302*18.8375*18.8292
08/28/2018 01:45:00*18.8302*18.8163*18.8307*18.8163
08/28/2018 01:50:00*18.8163*18.815*18.8219*18.8148
08/28/2018 01:55:00*18.815*18.8181*18.8181*18.8148
08/28/2018 02:00:00*18.8181*18.8261*18.8289*18.8181
08/28/2018 02:05:00*18.8261*18.8311*18.8313*18.8233
08/28/2018 02:10:00*18.8311*18.8395*18.8433*18.8262
08/28/2018 02:15:00*18.8395*18.826*18.8433*18.8228
08/28/2018 02:20:00*18.826*18.8128*18.829*18.8115
08/28/2018 02:25:00*18.8128*18.8264*18.8265*18.8127
08/28/2018 02:30:00*18.8264*18.8211*18.8331*18.8186
08/28/2018 02:35:00*18.8211*18.834*18.8342*18.8195
08/28/2018 02:40:00*18.834*18.8421*18.8447*18.8301
08/28/2018 02:45:00*18.8421*18.83044*18.8423*18.823
08/28/2018 02:50:00*18.83044*18.80926*18.8357*18.80848
08/28/2018 02:55:00*18.80926*18.7948*18.81003*18.7944
08/28/2018 03:00:00*18.7948*18.7934*18.8005*18.79119
08/28/2018 03:05:00*18.7934*18.8129*18.8191*18.79312
08/28/2018 03:10:00*18.8129*18.821*18.8352*18.8076
08/28/2018 03:15:00*18.821*18.8169*18.821*18.80385
08/28/2018 03:20:00*18.8169*18.81643*18.8223*18.81121
08/28/2018 03:25:00*18.81643*18.81778*18.8225*18.81408
08/28/2018 03:30:00*18.81778*18.79334*18.81778*18.79334
08/28/2018 03:35:00*18.79334*18.7984*18.80063*18.79299
08/28/2018 03:40:00*18.7984*18.797*18.8006*18.79213
08/28/2018 03:45:00*18.797*18.7935*18.79768*18.7908
08/28/2018 03:50:00*18.7935*18.7721*18.79501*18.7706
08/28/2018 03:55:00*18.7721*18.7968*18.7968*18.7712
08/28/2018 04:00:00*18.7968*18.8008*18.8008*18.7896
08/28/2018 04:05:00*18.8008*18.7986*18.8075*18.7934
08/28/2018 04:10:00*18.7986*18.7984*18.8027*18.7957
08/28/2018 04:15:00*18.7984*18.7955*18.7997*18.7954
08/28/2018 04:20:00*18.7955*18.7802*18.7956*18.7802
08/28/2018 04:25:00*18.7802*18.7803*18.784*18.7802
08/28/2018 04:30:00*18.7803*18.78085*18.7931*18.7797
08/28/2018 04:35:00*18.78085*18.78325*18.7885*18.7802
08/28/2018 04:40:00*18.78325*18.7728*18.78325*18.7727
08/28/2018 04:45:00*18.7728*18.7655*18.7729*18.7642
08/28/2018 04:50:00*18.7655*18.7527*18.7682*18.7527
08/28/2018 04:55:00*18.7527*18.7784*18.7786*18.7507
08/28/2018 05:00:00*18.7784*18.7905*18.7905*18.7781
08/28/2018 05:05:00*18.7905*18.7977*18.8002*18.7902
08/28/2018 05:10:00*18.7977*18.8007*18.8018*18.7977
08/28/2018 05:15:00*18.8007*18.79983*18.8019*18.7915
08/28/2018 05:20:00*18.79983*18.8037*18.8073*18.79983
08/28/2018 05:25:00*18.8037*18.7846*18.8048*18.78185
08/28/2018 05:30:00*18.7846*18.7728*18.7862*18.7727
08/28/2018 05:35:00*18.7728*18.7623*18.7812*18.7619
08/28/2018 05:40:00*18.7623*18.75948*18.7682*18.7572
08/28/2018 05:45:00*18.75948*18.7522*18.7609*18.7517
08/28/2018 05:50:00*18.7522*18.7436*18.7538*18.7432
08/28/2018 05:55:00*18.7436*18.7402*18.7444*18.7328
08/28/2018 06:00:00*18.7402*18.7354*18.7432*18.73475
08/28/2018 06:05:00*18.7354*18.7404*18.7439*18.73384
08/28/2018 06:10:00*18.7404*18.7352*18.743*18.7322
08/28/2018 06:15:00*18.7352*18.7315*18.7369*18.731
08/28/2018 06:20:00*18.7315*18.7278*18.7344*18.7269
08/28/2018 06:25:00*18.7278*18.7379*18.7476*18.7275
08/28/2018 06:30:00*18.7379*18.7323*18.7384*18.7302
08/28/2018 06:35:00*18.7323*18.736*18.7382*18.73138
08/28/2018 06:40:00*18.736*18.7418*18.7441*18.73511
08/28/2018 06:45:00*18.7418*18.7502*18.7543*18.7418
08/28/2018 06:50:00*18.7502*18.744*18.7584*18.7435
08/28/2018 06:55:00*18.744*18.7427*18.7452*18.7347
08/28/2018 07:00:00*18.7427*18.7683*18.7719*18.7427
08/28/2018 07:05:00*18.7683*18.75533*18.7683*18.75458
08/28/2018 07:10:00*18.75533*18.75813*18.7588*18.75496
08/28/2018 07:15:00*18.75813*18.7567*18.7589*18.75645
08/28/2018 07:20:00*18.7567*18.75888*18.7602*18.7567
08/28/2018 07:25:00*18.75888*18.76585*18.76585*18.75813
08/28/2018 07:30:00*18.76585*18.779*18.77918*18.76182
08/28/2018 07:35:00*18.779*18.78752*18.7889*18.779
08/28/2018 07:40:00*18.78752*18.7871*18.7896*18.784
08/28/2018 07:45:00*18.7871*18.766*18.7872*18.7648
08/28/2018 07:50:00*18.766*18.7422*18.7668*18.7405
08/28/2018 07:55:00*18.7422*18.7341*18.7451*18.7331
08/28/2018 08:00:00*18.7341*18.7335*18.7382*18.7327
08/28/2018 08:05:00*18.7335*18.7257*18.7335*18.7162
08/28/2018 08:10:00*18.7257*18.7177*18.727*18.7092
08/28/2018 08:15:00*18.7177*18.7418*18.7446*18.7157
08/28/2018 08:20:00*18.7418*18.7533*18.76369*18.7383
08/28/2018 08:25:00*18.7533*18.7608*18.7653*18.7514
08/28/2018 08:30:00*18.7608*18.7685*18.7717*18.75493
08/28/2018 08:35:00*18.7685*18.75295*18.77023*18.75295
08/28/2018 08:40:00*18.75295*18.7512*18.7704*18.7505
08/28/2018 08:45:00*18.7512*18.7354*18.7573*18.7328
08/28/2018 08:50:00*18.7354*18.73325*18.7433*18.72873
08/28/2018 08:55:00*18.73325*18.73847*18.74188*18.72292
08/28/2018 09:00:00*18.73847*18.7159*18.74089*18.7092
08/28/2018 09:05:00*18.7159*18.72183*18.72183*18.7103
08/28/2018 09:10:00*18.72183*18.71858*18.73001*18.71525
08/28/2018 09:15:00*18.71858*18.73726*18.7384*18.7179
08/28/2018 09:20:00*18.73726*18.74867*18.75754*18.73696
08/28/2018 09:25:00*18.74867*18.74982*18.75157*18.7327
08/28/2018 09:30:00*18.74982*18.7627*18.7664*18.74879
08/28/2018 09:35:00*18.7627*18.8036*18.8041*18.7617
08/28/2018 09:40:00*18.8036*18.80031*18.8048*18.7915
08/28/2018 09:45:00*18.80031*18.8453*18.8476*18.7918
08/28/2018 09:50:00*18.8453*18.8278*18.8462*18.8245
08/28/2018 09:55:00*18.8278*18.7832*18.8463*18.7832
08/28/2018 10:00:00*18.7832*18.83133*18.8333*18.7808
08/28/2018 10:05:00*18.83133*18.8692*18.8932*18.8301
08/28/2018 10:10:00*18.8692*18.8966*18.8998*18.8606
08/28/2018 10:15:00*18.8966*18.8728*18.9023*18.8678
08/28/2018 10:20:00*18.8728*18.88948*18.89584*18.86913
08/28/2018 10:25:00*18.88948*18.92422*18.9281*18.88577
08/28/2018 10:30:00*18.92422*18.91469*18.9246*18.89918
08/28/2018 10:35:00*18.91469*18.88624*18.92182*18.8857
08/28/2018 10:40:00*18.88624*18.89195*18.89434*18.88165
08/28/2018 10:45:00*18.89195*18.91323*18.91428*18.88537
08/28/2018 10:50:00*18.91323*18.9105*18.91393*18.8958
08/28/2018 10:55:00*18.9105*18.8846*18.9105*18.8778
08/28/2018 11:00:00*18.8846*18.8922*18.8966*18.8723
08/28/2018 11:05:00*18.8922*18.89306*18.9041*18.884
08/28/2018 11:10:00*18.89306*18.8928*18.9107*18.87916
08/28/2018 11:15:00*18.8928*18.88572*18.8932*18.88382
08/28/2018 11:20:00*18.88572*18.8898*18.8967*18.88265
08/28/2018 11:25:00*18.8898*18.8774*18.8898*18.875
08/28/2018 11:30:00*18.8774*18.87625*18.8853*18.8751
08/28/2018 11:35:00*18.87625*18.91052*18.91098*18.87625
08/28/2018 11:40:00*18.91052*18.91938*18.9266*18.91019
08/28/2018 11:45:00*18.91938*18.91185*18.943*18.9096
08/28/2018 11:50:00*18.91185*18.93113*18.9312*18.9084
08/28/2018 11:55:00*18.93113*18.922*18.9361*18.9185
08/28/2018 12:00:00*18.922*18.9227*18.9362*18.9085
08/28/2018 12:05:00*18.9227*18.91473*18.9227*18.91473
08/28/2018 12:10:00*18.91473*18.91471*18.9183*18.9077
08/28/2018 12:15:00*18.91471*18.9231*18.9254*18.91397
08/28/2018 12:20:00*18.9231*18.93005*18.9409*18.9172
08/28/2018 12:25:00*18.93005*18.94486*18.9557*18.93003
08/28/2018 12:30:00*18.94486*18.9523*18.9574*18.93934
08/28/2018 12:35:00*18.9523*18.93801*18.9536*18.93716
08/28/2018 12:40:00*18.93801*18.9345*18.9473*18.9276
08/28/2018 12:45:00*18.9345*18.9574*18.9609*18.93448
08/28/2018 12:50:00*18.9574*18.9498*18.9698*18.9487
08/28/2018 12:55:00*18.9498*18.9442*18.9562*18.9442
08/28/2018 13:00:00*18.9442*18.92923*18.95138*18.9278
08/28/2018 13:05:00*18.92923*18.9356*18.93812*18.9203
08/28/2018 13:10:00*18.9356*18.94255*18.9452*18.9344
08/28/2018 13:15:00*18.94255*18.92971*18.94255*18.92866
08/28/2018 13:20:00*18.92971*18.9329*18.94127*18.92971
08/28/2018 13:25:00*18.9329*18.9344*18.9388*18.9287
08/28/2018 13:30:00*18.9344*18.936*18.938*18.9288
08/28/2018 13:35:00*18.936*18.93446*18.942*18.9337
08/28/2018 13:40:00*18.93446*18.9398*18.9514*18.9284
08/28/2018 13:45:00*18.9398*18.9371*18.9433*18.93703
08/28/2018 13:50:00*18.9371*18.9552*18.961*18.9371
08/28/2018 13:55:00*18.9552*18.98841*18.9948*18.95512
08/28/2018 14:00:00*18.98841*18.9822*18.9987*18.9822
08/28/2018 14:05:00*18.9822*18.9934*19.0018*18.9822
08/28/2018 14:10:00*18.9934*19.01401*19.0149*18.9894
08/28/2018 14:15:00*19.01401*18.9979*19.0152*18.9979
08/28/2018 14:20:00*18.9979*18.99805*19.0021*18.9906
08/28/2018 14:25:00*18.99805*18.9907*18.9981*18.9888
08/28/2018 14:30:00*18.9907*18.9824*18.99403*18.98154
08/28/2018 14:35:00*18.9824*18.9978*19.0017*18.9753
08/28/2018 14:40:00*18.9978*18.9803*18.9987*18.9795
08/28/2018 14:45:00*18.9803*18.9862*18.9895*18.9749
08/28/2018 14:50:00*18.9862*18.98901*18.9985*18.98507
08/28/2018 14:55:00*18.98901*18.9901*18.9947*18.9863
08/28/2018 15:00:00*18.9901*19.01307*19.0184*18.9863
08/28/2018 15:05:00*19.01307*19.0264*19.0309*19.0088
08/28/2018 15:10:00*19.0264*19.0441*19.0466*19.0242
08/28/2018 15:15:00*19.0441*19.03812*19.0451*19.0296
08/28/2018 15:20:00*19.03812*19.0346*19.03825*19.02629
08/28/2018 15:25:00*19.0346*19.0498*19.0565*19.0346
08/28/2018 15:30:00*19.0498*19.05549*19.0561*19.0366
08/28/2018 15:35:00*19.05549*19.04904*19.0663*19.0444
08/28/2018 15:40:00*19.04904*19.03875*19.04904*19.03862
08/28/2018 15:45:00*19.03875*19.04021*19.0499*19.0372
08/28/2018 15:50:00*19.04021*19.0431*19.0455*19.0395
08/28/2018 15:55:00*19.0431*19.0472*19.0482*19.0384
08/28/2018 16:00:00*19.0472*19.0981*19.11628*19.0472
08/28/2018 16:05:00*19.0981*19.0714*19.0981*19.0599
08/28/2018 16:10:00*19.0714*19.0679*19.08*19.0672
08/28/2018 16:15:00*19.0679*19.0669*19.0687*19.06635
08/28/2018 16:20:00*19.0669*19.0644*19.0669*19.0641
08/28/2018 16:25:00*19.0644*19.0897*19.0948*19.0629
08/28/2018 16:30:00*19.0897*19.0862*19.0899*19.0772
08/28/2018 16:35:00*19.0862*19.0768*19.0918*19.07408
08/28/2018 16:40:00*19.0768*19.0862*19.09764*19.07474
08/28/2018 16:45:00*19.0862*19.0832*19.0905*19.0832
08/28/2018 16:50:00*19.0832*19.0822*19.0839*19.07483
08/28/2018 16:55:00*19.0822*19.0792*19.0866*19.0791
08/28/2018 17:00:00*19.0792*19.0785*19.08247*19.0719
